1652133865,2022-05-10 00:04,41.27,1009.73,1029.01,160,12.62,-0.19,-30,1
1652134167,2022-05-10 00:09,41.81,1009.73,1029.00,160,12.80,0.15,-31,1
1652134468,2022-05-10 00:14,41.26,1009.79,1029.06,160,12.63,-0.18,-30,1
1652134769,2022-05-10 00:19,43.21,1009.75,1029.03,160,12.33,0.18,-31,1
1652135070,2022-05-10 00:24,43.11,1009.71,1028.99,160,12.25,0.08,-30,1
1652135371,2022-05-10 00:29,42.49,1009.73,1029.01,160,12.26,-0.11,-30,1
1652135672,2022-05-10 00:34,43.42,1009.69,1028.97,160,12.18,0.11,-31,1
1652135973,2022-05-10 00:39,44.25,1009.69,1028.97,160,12.02,0.23,-30,1
1652136274,2022-05-10 00:44,40.65,1009.65,1028.92,160,11.85,-1.09,-30,1
1652136575,2022-05-10 00:49,41.36,1009.56,1028.84,160,11.52,-1.15,-30,1
1652136877,2022-05-10 00:54,40.33,1009.60,1028.87,160,11.76,-1.28,-30,1
1652137178,2022-05-10 00:59,40.80,1009.62,1028.90,160,11.32,-1.52,-27,1
1652137480,2022-05-10 01:04,41.06,1009.51,1028.79,160,11.32,-1.43,-27,1
1652137782,2022-05-10 01:09,40.71,1009.54,1028.81,160,11.17,-1.69,-26,1
1652138083,2022-05-10 01:14,40.96,1009.47,1028.74,160,11.12,-1.65,-26,1
1652138385,2022-05-10 01:19,40.54,1009.51,1028.79,160,11.25,-1.67,-25,1
1652138687,2022-05-10 01:24,43.87,1009.54,1028.81,160,10.80,-1.00,-26,1
1652138988,2022-05-10 01:29,42.14,1009.55,1028.83,160,10.76,-1.59,-27,1
1652139290,2022-05-10 01:34,43.25,1009.55,1028.83,160,10.58,-1.40,-26,1
1652139592,2022-05-10 01:39,44.61,1009.54,1028.82,160,9.96,-1.54,-26,1
1652139893,2022-05-10 01:44,44.45,1009.49,1028.77,160,10.25,-1.32,-29,1
1652140194,2022-05-10 01:49,44.68,1009.47,1028.75,160,10.37,-1.14,-30,1
1652140495,2022-05-10 01:54,44.56,1009.37,1028.65,160,10.41,-1.14,-30,1
1652140796,2022-05-10 01:59,45.25,1009.41,1028.69,160,10.44,-0.90,-30,1
1652141097,2022-05-10 02:04,45.64,1009.47,1028.74,160,10.38,-0.84,-30,1
1652141398,2022-05-10 02:09,46.44,1009.43,1028.71,160,10.15,-0.81,-30,1
1652141699,2022-05-10 02:14,47.62,1009.34,1028.61,160,9.97,-0.64,-30,1
1652142000,2022-05-10 02:20,47.45,1009.33,1028.60,160,10.04,-0.62,-31,1
1652142301,2022-05-10 02:25,47.76,1009.30,1028.58,160,10.24,-0.35,-30,1
1652142603,2022-05-10 02:30,48.75,1009.27,1028.55,160,9.83,-0.44,-31,1
1652142904,2022-05-10 02:35,49.10,1009.22,1028.50,160,9.79,-0.38,-27,1
1652143206,2022-05-10 02:40,49.02,1009.24,1028.52,160,9.77,-0.42,-26,1
1652143507,2022-05-10 02:45,47.40,1009.23,1028.50,160,9.71,-0.94,-26,1
1652143809,2022-05-10 02:50,48.13,1009.25,1028.53,160,9.70,-0.74,-27,1
1652144111,2022-05-10 02:55,48.63,1009.16,1028.44,160,9.46,-0.82,-25,1
1652144413,2022-05-10 03:00,49.96,1009.20,1028.47,160,9.30,-0.60,-26,1
1652144714,2022-05-10 03:05,49.80,1009.17,1028.45,160,9.28,-0.66,-27,1
1652145016,2022-05-10 03:10,50.81,1009.19,1028.47,160,9.08,-0.57,-26,1
1652145318,2022-05-10 03:15,49.72,1009.09,1028.37,160,9.38,-0.59,-25,1
1652145619,2022-05-10 03:20,50.12,1009.04,1028.32,160,9.15,-0.69,-26,1
1652145921,2022-05-10 03:25,50.27,1009.06,1028.34,160,9.11,-0.69,-26,1
1652146222,2022-05-10 03:30,49.75,1009.05,1028.33,160,9.27,-0.68,-26,1
1652146523,2022-05-10 03:35,51.54,1009.05,1028.33,160,8.53,-0.88,-29,1
1652146823,2022-05-10 03:40,51.63,1008.98,1028.25,160,8.69,-0.71,-29,1
1652147123,2022-05-10 03:45,51.27,1008.91,1028.19,160,8.80,-0.70,-29,1
1652147423,2022-05-10 03:50,51.35,1008.88,1028.16,160,8.73,-0.75,-29,1
1652147723,2022-05-10 03:55,51.69,1008.86,1028.14,160,8.65,-0.73,-29,1
1652148023,2022-05-10 04:00,51.69,1008.90,1028.18,160,8.62,-0.76,-30,1
1652148324,2022-05-10 04:05,51.82,1008.86,1028.14,160,8.60,-0.74,-29,1
1652148624,2022-05-10 04:10,54.44,1008.83,1028.11,160,7.71,-0.90,-30,1
1652148924,2022-05-10 04:15,54.29,1008.81,1028.08,160,7.83,-0.82,-30,1
1652149224,2022-05-10 04:20,53.64,1008.78,1028.06,160,8.10,-0.73,-31,1
1652149524,2022-05-10 04:25,53.49,1008.75,1028.02,160,8.00,-0.87,-30,1
1652149824,2022-05-10 04:30,53.48,1008.72,1027.99,160,7.87,-0.99,-30,1
1652150124,2022-05-10 04:35,54.26,1008.81,1028.09,160,7.69,-0.96,-30,1
1652150425,2022-05-10 04:40,54.00,1008.77,1028.04,160,7.89,-0.84,-30,1
1652150725,2022-05-10 04:45,53.24,1008.71,1027.98,160,8.03,-0.90,-30,1
1652151025,2022-05-10 04:50,54.52,1008.73,1028.00,160,7.62,-0.96,-30,1
1652151325,2022-05-10 04:55,54.68,1008.61,1027.89,160,7.54,-1.00,-30,1
1652151625,2022-05-10 05:00,53.67,1008.64,1027.92,160,7.86,-0.95,-31,1
1652151925,2022-05-10 05:05,54.06,1008.68,1027.95,160,7.84,-0.87,-30,1
1652152225,2022-05-10 05:10,54.53,1008.65,1027.92,160,7.58,-0.99,-30,1
1652152525,2022-05-10 05:15,55.56,1008.69,1027.97,160,7.19,-1.10,-30,1
1652152826,2022-05-10 05:20,56.29,1008.73,1028.01,160,7.08,-1.03,-30,1
1652153126,2022-05-10 05:25,56.31,1008.67,1027.95,160,7.15,-0.96,-30,1
1652153426,2022-05-10 05:30,54.73,1008.62,1027.90,160,7.62,-0.91,-30,1
1652153726,2022-05-10 05:35,55.23,1008.64,1027.92,160,7.39,-1.00,-30,1
1652154026,2022-05-10 05:40,53.73,1008.63,1027.91,160,7.72,-1.07,-30,1
1652154326,2022-05-10 05:45,53.84,1008.67,1027.94,160,7.62,-1.13,-30,1
1652154626,2022-05-10 05:50,53.21,1008.69,1027.97,160,7.84,-1.09,-30,1
1652154927,2022-05-10 05:55,53.65,1008.65,1027.93,160,7.88,-0.94,-30,1
1652155227,2022-05-10 06:00,54.38,1008.64,1027.92,160,7.64,-0.98,-31,1
1652155527,2022-05-10 06:05,52.22,1008.66,1027.93,160,7.78,-1.40,-30,1
1652155827,2022-05-10 06:10,51.68,1008.66,1027.94,160,7.91,-1.42,-30,1
1652156127,2022-05-10 06:15,51.78,1008.64,1027.91,160,8.16,-1.16,-30,1
1652156427,2022-05-10 06:20,52.70,1008.56,1027.84,160,8.18,-0.90,-30,1
1652156727,2022-05-10 06:25,52.09,1008.62,1027.90,160,8.26,-0.99,-30,1
1652157028,2022-05-10 06:30,52.20,1008.69,1027.96,160,8.07,-1.13,-30,1
1652157328,2022-05-10 06:35,51.25,1008.68,1027.96,160,8.33,-1.15,-30,1
1652157631,2022-05-10 06:40,51.39,1008.73,1028.00,160,8.63,-0.83,-29,1
1652157931,2022-05-10 06:45,51.48,1008.71,1027.98,160,8.56,-0.87,-30,1
1652158233,2022-05-10 06:50,50.64,1008.83,1028.11,160,8.98,-0.71,-30,1
1652158534,2022-05-10 06:55,50.09,1008.80,1028.07,160,9.10,-0.75,-30,1
1652158835,2022-05-10 07:00,50.00,1008.80,1028.07,160,9.22,-0.66,-31,1
1652159136,2022-05-10 07:05,49.84,1008.59,1027.87,160,9.43,-0.51,-30,1
1652159438,2022-05-10 07:10,51.05,1008.62,1027.89,160,9.59,-0.03,-30,1
1652159740,2022-05-10 07:15,49.93,1008.62,1027.89,160,9.80,-0.14,-26,1
1652160041,2022-05-10 07:20,49.38,1008.65,1027.93,160,10.21,0.08,-26,1
1652160343,2022-05-10 07:25,46.77,1008.63,1027.91,160,10.39,-0.50,-27,1
1652160645,2022-05-10 07:30,45.39,1008.59,1027.87,160,10.73,-0.60,-26,1
1652160947,2022-05-10 07:35,46.44,1008.67,1027.95,160,10.75,-0.27,-26,1
1652161248,2022-05-10 07:40,45.98,1008.75,1028.02,160,10.85,-0.31,-27,1
1652161550,2022-05-10 07:45,45.82,1008.71,1027.99,160,11.08,-0.15,-27,1
1652161852,2022-05-10 07:50,46.15,1008.73,1028.00,160,11.33,0.18,-27,1
1652162154,2022-05-10 07:55,45.86,1008.64,1027.91,160,11.57,0.31,-27,1
1652162456,2022-05-10 08:00,45.38,1008.55,1027.82,160,11.88,0.45,-27,1
1652162757,2022-05-10 08:05,45.09,1008.55,1027.83,160,12.08,0.54,-27,1
1652163361,2022-05-10 08:16,45.77,1008.51,1027.79,160,12.24,0.90,-30,1
1652163662,2022-05-10 08:21,44.94,1008.40,1027.67,160,12.53,0.91,-30,1
1652163963,2022-05-10 08:26,43.20,1008.38,1027.66,160,12.90,0.70,-31,1
1652164264,2022-05-10 08:31,41.37,1008.33,1027.61,160,13.07,0.25,-31,1
1652164565,2022-05-10 08:36,41.90,1008.29,1027.57,160,13.20,0.55,-31,1
1652164866,2022-05-10 08:41,38.52,1008.35,1027.63,160,13.63,-0.23,-30,1
1652165167,2022-05-10 08:46,37.03,1008.23,1027.50,160,13.49,-0.89,-30,1
1652165469,2022-05-10 08:51,38.34,1008.20,1027.48,160,13.56,-0.36,-27,1
1652166074,2022-05-10 09:01,32.60,1008.16,1027.44,160,14.21,-1.99,-27,1
1652166376,2022-05-10 09:06,34.76,1008.19,1027.47,160,14.25,-1.08,-28,1
1652166678,2022-05-10 09:11,33.47,1008.18,1027.46,160,14.61,-1.28,-27,1
1652166979,2022-05-10 09:16,33.65,1008.09,1027.36,160,14.78,-1.06,-28,1
1652167281,2022-05-10 09:21,34.11,1008.05,1027.33,160,14.87,-0.79,-27,1
1652167583,2022-05-10 09:26,32.36,1008.03,1027.30,160,14.98,-1.42,-27,1
1652167883,2022-05-10 09:31,33.52,1007.94,1027.22,160,15.10,-0.83,-31,1
1652168183,2022-05-10 09:36,31.87,1007.96,1027.24,160,15.34,-1.31,-30,1
1652168483,2022-05-10 09:41,29.24,1007.98,1027.26,160,15.53,-2.31,-31,1
1652168783,2022-05-10 09:46,30.58,1007.89,1027.17,160,15.43,-1.79,-31,1
1652169084,2022-05-10 09:51,29.41,1007.88,1027.16,160,15.58,-2.19,-32,1
1652169384,2022-05-10 09:56,29.26,1007.87,1027.14,160,15.75,-2.11,-31,1
1652169684,2022-05-10 10:01,28.79,1007.90,1027.17,160,15.87,-2.23,-31,1
1652169984,2022-05-10 10:06,28.28,1007.89,1027.17,160,16.01,-2.35,-31,1
1652170285,2022-05-10 10:11,27.32,1007.90,1027.18,160,16.19,-2.66,-30,1
1652170586,2022-05-10 10:16,27.95,1007.74,1027.02,160,16.26,-2.29,-30,1
1652170887,2022-05-10 10:21,28.87,1007.82,1027.09,160,16.10,-1.99,-30,1
1652171189,2022-05-10 10:26,26.31,1007.73,1027.00,160,16.58,-2.83,-26,1
1652171490,2022-05-10 10:31,27.19,1007.79,1027.07,160,16.18,-2.73,-31,1
1652171791,2022-05-10 10:36,26.22,1007.87,1027.14,160,16.72,-2.76,-31,1
1652172092,2022-05-10 10:41,26.45,1007.88,1027.16,160,16.53,-2.80,-31,1
1652172393,2022-05-10 10:46,25.90,1007.72,1026.99,160,16.81,-2.85,-31,1
1652172694,2022-05-10 10:51,25.97,1007.67,1026.95,160,16.54,-3.04,-31,1
1652172994,2022-05-10 10:56,26.19,1007.73,1027.01,160,17.01,-2.53,-30,1
1652173295,2022-05-10 11:01,25.40,1007.61,1026.89,160,17.33,-2.67,-29,1
1652173596,2022-05-10 11:06,25.33,1007.59,1026.87,160,17.39,-2.65,-31,1
1652173896,2022-05-10 11:11,25.41,1007.65,1026.93,160,17.45,-2.56,-31,1
1652174196,2022-05-10 11:16,24.77,1007.65,1026.93,160,17.64,-2.74,-31,1
1652174496,2022-05-10 11:21,25.65,1007.63,1026.91,160,16.98,-2.83,-32,1
1652174796,2022-05-10 11:26,25.76,1007.52,1026.80,160,17.12,-2.65,-31,1
1652175098,2022-05-10 11:31,26.38,1007.49,1026.76,160,17.83,-1.73,-31,1
1652175399,2022-05-10 11:36,25.38,1007.47,1026.75,160,18.96,-1.29,-31,1
1652175700,2022-05-10 11:41,24.71,1007.47,1026.74,160,18.79,-1.80,-31,1
1652176001,2022-05-10 11:46,24.67,1007.33,1026.60,160,18.77,-1.83,-31,1
1652176302,2022-05-10 11:51,24.23,1007.22,1026.50,160,19.02,-1.87,-31,1
1652176603,2022-05-10 11:56,23.80,1007.04,1026.32,160,19.35,-1.83,-30,1
1652176904,2022-05-10 12:01,24.13,1007.08,1026.35,160,18.51,-2.35,-32,1
1652177205,2022-05-10 12:06,23.86,1006.95,1026.22,160,19.00,-2.09,-31,1
1652177507,2022-05-10 12:11,23.07,1006.94,1026.22,160,19.38,-2.23,-31,1
1652177809,2022-05-10 12:16,22.97,1006.71,1025.99,160,19.22,-2.42,-28,1
1652178112,2022-05-10 12:21,22.10,1006.76,1026.04,160,19.47,-2.73,-28,1
1652178414,2022-05-10 12:26,22.48,1006.81,1026.09,160,19.85,-2.18,-28,1
1652178715,2022-05-10 12:31,20.96,1006.75,1026.03,160,20.32,-2.73,-28,1
1652179017,2022-05-10 12:36,20.02,1006.79,1026.06,160,20.05,-3.58,-28,1
1652179318,2022-05-10 12:41,20.63,1006.70,1025.97,160,19.68,-3.48,-32,1
1652179619,2022-05-10 12:46,19.41,1006.65,1025.93,160,20.55,-3.57,-31,1
1652179920,2022-05-10 12:52,19.57,1006.60,1025.88,160,20.76,-3.30,-32,1
1652180221,2022-05-10 12:57,19.48,1006.55,1025.82,160,20.95,-3.20,-31,1
1652180522,2022-05-10 13:02,18.54,1006.38,1025.66,160,21.33,-3.55,-32,1
1652180823,2022-05-10 13:07,18.48,1006.31,1025.59,160,21.39,-3.54,-32,1
1652181124,2022-05-10 13:12,19.65,1006.10,1025.38,160,20.63,-3.35,-32,1
1652181426,2022-05-10 13:17,20.92,1006.08,1025.36,160,21.54,-1.75,-32,1
1652181727,2022-05-10 13:22,18.70,1006.03,1025.31,160,22.37,-2.58,-31,1
1652182028,2022-05-10 13:27,18.70,1005.92,1025.20,160,22.61,-2.38,-29,1
1652182330,2022-05-10 13:32,17.89,1005.95,1025.22,160,22.07,-3.42,-29,1
1652182632,2022-05-10 13:37,17.95,1005.87,1025.15,160,22.28,-3.20,-29,1
1652182933,2022-05-10 13:42,17.20,1005.80,1025.08,160,22.37,-3.70,-28,1
1652183235,2022-05-10 13:47,17.05,1005.71,1024.99,160,23.05,-3.26,-29,1
1652183537,2022-05-10 13:52,16.55,1005.60,1024.88,160,23.41,-3.38,-29,1
1652183839,2022-05-10 13:57,17.13,1005.60,1024.88,160,23.55,-2.80,-29,1
1652184140,2022-05-10 14:02,16.23,1005.55,1024.82,160,23.27,-3.75,-28,1
1652184442,2022-05-10 14:07,16.53,1005.47,1024.74,160,23.68,-3.17,-28,1
1652184744,2022-05-10 14:12,16.54,1005.38,1024.66,160,24.07,-2.85,-28,1
1652185045,2022-05-10 14:17,16.01,1005.26,1024.54,160,24.33,-3.08,-29,1
1652185347,2022-05-10 14:22,15.77,1005.23,1024.51,160,24.23,-3.36,-29,1
1652185649,2022-05-10 14:27,15.62,1005.16,1024.44,160,24.36,-3.39,-29,1
1652185950,2022-05-10 14:32,15.36,1004.83,1024.11,160,24.61,-3.41,-31,1
1652186251,2022-05-10 14:37,14.71,1004.87,1024.15,160,24.73,-3.90,-31,1
1652186552,2022-05-10 14:42,15.63,1004.91,1024.18,160,24.52,-3.24,-32,1
1652186853,2022-05-10 14:47,15.25,1004.77,1024.04,160,24.48,-3.61,-32,1
1652187154,2022-05-10 14:52,16.47,1004.80,1024.07,160,24.17,-2.82,-32,1
1652187455,2022-05-10 14:57,16.96,1004.73,1024.01,160,23.74,-2.78,-32,1
1652187756,2022-05-10 15:02,16.96,1004.64,1023.92,160,24.49,-2.17,-32,1
1652188057,2022-05-10 15:07,15.75,1004.59,1023.87,160,24.88,-2.86,-33,1
1652188962,2022-05-10 15:22,16.09,1004.31,1023.59,160,23.98,-3.30,-28,1
1652189264,2022-05-10 15:27,16.26,1004.32,1023.59,160,23.53,-3.52,-28,1
1652189565,2022-05-10 15:32,16.65,1004.25,1023.53,160,24.06,-2.77,-29,1
1652190166,2022-05-10 15:42,15.25,1004.01,1023.29,160,25.10,-3.12,-32,1
1652190467,2022-05-10 15:47,15.69,1003.96,1023.24,160,24.90,-2.89,-33,1
1652190769,2022-05-10 15:52,16.57,1003.95,1023.23,160,24.42,-2.54,-33,1
1652191070,2022-05-10 15:57,16.20,1003.68,1022.96,160,23.87,-3.29,-32,1
1652191372,2022-05-10 16:02,16.23,1003.79,1023.07,160,24.29,-2.93,-32,1
1652191673,2022-05-10 16:07,15.67,1003.74,1023.02,160,25.48,-2.44,-29,1
1652191974,2022-05-10 16:12,16.00,1003.74,1023.01,160,25.41,-2.22,-32,1
1652192276,2022-05-10 16:17,15.59,1003.56,1022.84,160,25.73,-2.31,-29,1
1652192578,2022-05-10 16:22,14.67,1003.64,1022.92,160,25.74,-3.12,-29,1
1652192879,2022-05-10 16:27,14.88,1003.44,1022.72,160,25.78,-2.90,-29,1
1652193181,2022-05-10 16:33,14.58,1003.42,1022.69,160,26.12,-2.90,-29,1
1652193482,2022-05-10 16:38,14.42,1003.31,1022.58,160,26.27,-2.94,-32,1
1652193783,2022-05-10 16:43,13.82,1003.25,1022.52,160,26.57,-3.26,-29,1
1652194084,2022-05-10 16:48,13.84,1003.27,1022.55,160,26.48,-3.32,-32,1
1652194386,2022-05-10 16:53,13.93,1003.25,1022.53,160,26.20,-3.45,-29,1
1652194688,2022-05-10 16:58,14.75,1003.06,1022.33,160,26.18,-2.70,-29,1
1652194990,2022-05-10 17:03,14.96,1003.09,1022.36,160,26.02,-2.64,-29,1
1652195291,2022-05-10 17:08,14.75,1003.00,1022.28,160,25.97,-2.87,-29,1
1652195593,2022-05-10 17:13,14.39,1003.00,1022.28,160,25.52,-3.55,-29,1
1652195894,2022-05-10 17:18,14.76,1003.01,1022.29,160,25.20,-3.47,-32,1
1652196195,2022-05-10 17:23,15.14,1002.95,1022.23,160,24.99,-3.30,-32,1
1652196496,2022-05-10 17:28,15.74,1002.91,1022.19,160,24.43,-3.22,-32,1
1652196797,2022-05-10 17:33,15.56,1002.85,1022.13,160,25.21,-2.76,-32,1
1652197098,2022-05-10 17:38,15.39,1002.80,1022.07,160,26.00,-2.27,-33,1
1652197399,2022-05-10 17:43,15.40,1002.77,1022.05,160,26.18,-2.12,-32,1
1652197700,2022-05-10 17:48,16.21,1002.68,1021.96,160,25.01,-2.36,-32,1
1652198001,2022-05-10 17:53,16.30,1002.72,1022.00,160,25.02,-2.28,-32,1
1652198302,2022-05-10 17:58,17.14,1002.59,1021.86,160,23.73,-2.65,-32,1
1652198603,2022-05-10 18:03,16.12,1002.44,1021.72,160,24.76,-2.64,-32,1
1652198904,2022-05-10 18:08,15.87,1002.45,1021.73,160,24.07,-3.41,-30,1
1652199206,2022-05-10 18:13,15.79,1002.42,1021.70,160,24.45,-3.17,-30,1
1652199506,2022-05-10 18:18,16.27,1002.35,1021.63,160,24.42,-2.79,-30,1
1652199807,2022-05-10 18:23,16.82,1002.30,1021.58,160,24.54,-2.25,-30,1
1652200107,2022-05-10 18:28,17.38,1002.26,1021.54,160,24.15,-2.12,-30,1
1652200407,2022-05-10 18:33,17.03,1002.28,1021.56,160,23.68,-2.77,-31,1
1652200707,2022-05-10 18:38,17.27,1002.27,1021.54,160,23.55,-2.69,-31,1
1652201007,2022-05-10 18:43,17.11,1002.13,1021.41,160,23.89,-2.54,-31,1
1652201307,2022-05-10 18:48,17.61,1002.12,1021.40,160,23.45,-2.50,-32,1
1652201608,2022-05-10 18:53,18.04,1002.10,1021.37,160,23.15,-2.42,-31,1
1652201908,2022-05-10 18:58,18.29,1001.86,1021.13,160,22.70,-2.61,-31,1
1652202208,2022-05-10 19:03,19.09,1001.94,1021.21,160,22.80,-1.95,-30,1
1652202508,2022-05-10 19:08,20.37,1001.94,1021.22,160,22.34,-1.45,-31,1
1652202808,2022-05-10 19:13,20.95,1001.88,1021.16,160,22.42,-1.00,-31,1
1652203108,2022-05-10 19:18,21.93,1001.84,1021.12,160,21.87,-0.83,-30,1
1652203408,2022-05-10 19:23,22.94,1001.86,1021.14,160,21.65,-0.40,-31,1
1652203709,2022-05-10 19:28,22.39,1001.84,1021.11,160,21.62,-0.76,-30,1
1652204009,2022-05-10 19:33,22.73,1001.81,1021.09,160,21.28,-0.83,-31,1
1652204309,2022-05-10 19:38,23.37,1001.74,1021.01,160,21.38,-0.37,-30,1
1652204611,2022-05-10 19:43,23.86,1001.66,1020.94,160,21.61,0.11,-30,1
1652204912,2022-05-10 19:48,25.03,1001.71,1020.99,160,21.24,0.46,-30,1
1652205214,2022-05-10 19:53,26.22,1001.62,1020.89,160,21.37,1.22,-32,1
1652205515,2022-05-10 19:58,26.47,1001.61,1020.89,160,21.13,1.14,-30,1
1652205816,2022-05-10 20:03,26.06,1001.62,1020.89,160,21.02,0.83,-30,1
1652206117,2022-05-10 20:08,26.60,1001.63,1020.91,160,20.84,0.96,-31,1
1652206418,2022-05-10 20:13,29.07,1001.57,1020.84,160,20.66,2.04,-31,1
1652206719,2022-05-10 20:18,29.63,1001.53,1020.81,160,20.35,2.04,-31,1
1652207020,2022-05-10 20:23,30.33,1001.50,1020.77,160,20.08,2.14,-30,1
1652207322,2022-05-10 20:28,31.29,1001.52,1020.79,160,19.79,2.32,-28,1
1652207624,2022-05-10 20:33,31.43,1001.58,1020.86,160,19.67,2.28,-27,1
1652207925,2022-05-10 20:38,31.17,1001.58,1020.86,160,19.51,2.03,-27,1
1652208227,2022-05-10 20:43,31.00,1001.66,1020.94,160,19.40,1.85,-27,1
1652208529,2022-05-10 20:48,31.08,1001.72,1021.00,160,19.15,1.67,-27,1
1652208830,2022-05-10 20:53,32.52,1001.81,1021.09,160,18.93,2.11,-27,1
1652209131,2022-05-10 20:58,33.58,1001.67,1020.94,160,18.49,2.18,-29,1
1652209432,2022-05-10 21:03,33.36,1001.82,1021.10,160,18.59,2.17,-29,1
1652209733,2022-05-10 21:08,34.24,1001.88,1021.16,160,18.49,2.45,-30,1
1652210034,2022-05-10 21:13,36.37,1001.94,1021.22,160,18.25,3.09,-30,1
1652210335,2022-05-10 21:18,36.78,1001.92,1021.20,160,17.97,3.00,-30,1
1652210636,2022-05-10 21:23,36.53,1001.90,1021.18,160,17.88,2.82,-30,1
1652210937,2022-05-10 21:28,37.17,1001.87,1021.15,160,17.79,2.99,-31,1
1652211238,2022-05-10 21:33,37.64,1001.83,1021.11,160,17.60,2.99,-30,1
1652211539,2022-05-10 21:38,37.96,1001.85,1021.12,160,17.50,3.03,-30,1
1652211840,2022-05-10 21:44,38.69,1001.84,1021.11,160,17.31,3.12,-30,1
1652212141,2022-05-10 21:49,39.08,1001.89,1021.17,160,17.13,3.11,-30,1
1652212442,2022-05-10 21:54,39.08,1001.90,1021.18,160,17.01,3.00,-30,1
1652212744,2022-05-10 21:59,39.63,1001.89,1021.16,160,16.67,2.89,-27,1
1652213046,2022-05-10 22:04,40.02,1001.87,1021.14,160,16.66,3.02,-26,1
1652213347,2022-05-10 22:09,39.82,1001.87,1021.15,160,16.72,3.00,-27,1
1652213649,2022-05-10 22:14,40.13,1001.84,1021.12,160,16.49,2.91,-26,1
1652213951,2022-05-10 22:19,40.07,1001.90,1021.18,160,16.42,2.82,-26,1
1652214556,2022-05-10 22:29,41.07,1001.87,1021.15,160,16.14,2.92,-26,1
1652214857,2022-05-10 22:34,41.63,1001.79,1021.06,160,15.64,2.66,-27,1
1652215159,2022-05-10 22:39,41.88,1001.81,1021.09,160,15.62,2.72,-27,1
1652215461,2022-05-10 22:44,42.44,1001.74,1021.02,160,15.56,2.86,-26,1
1652215762,2022-05-10 22:49,41.79,1001.71,1020.99,160,15.74,2.80,-26,1
1652216064,2022-05-10 22:54,41.47,1001.70,1020.98,160,15.42,2.41,-26,1
1652216365,2022-05-10 22:59,41.34,1001.59,1020.87,160,15.08,2.06,-26,1
1652216667,2022-05-10 23:04,42.42,1001.56,1020.84,160,14.73,2.10,-29,1
1652216967,2022-05-10 23:09,45.34,1001.61,1020.88,160,14.34,2.68,-30,1
1652217267,2022-05-10 23:14,47.71,1001.54,1020.82,160,14.06,3.14,-30,1
1652217567,2022-05-10 23:19,48.50,1001.56,1020.84,160,13.76,3.10,-29,1
1652217867,2022-05-10 23:24,48.67,1001.52,1020.80,160,13.69,3.09,-29,1
1652218167,2022-05-10 23:29,46.55,1001.50,1020.78,160,14.04,2.78,-29,1
1652218467,2022-05-10 23:34,42.08,1001.46,1020.74,160,13.95,1.28,-30,1
1652218768,2022-05-10 23:39,43.23,1001.47,1020.74,160,14.19,1.88,-30,1
1652219068,2022-05-10 23:44,45.17,1001.42,1020.70,160,14.11,2.42,-29,1
1652219368,2022-05-10 23:49,46.52,1001.36,1020.64,160,13.57,2.34,-30,1
1652219668,2022-05-10 23:54,45.02,1001.28,1020.56,160,14.01,2.28,-30,1
1652219968,2022-05-10 23:59,44.07,1001.23,1020.51,160,13.98,1.95,-30,1