1652306608,2022-05-12 00:03,53.24,993.77,1013.05,160,20.04,10.25,-29,1
1652306909,2022-05-12 00:08,53.05,993.73,1013.01,160,20.08,10.24,-30,1
1652307210,2022-05-12 00:13,53.12,993.73,1013.01,160,20.03,10.21,-31,1
1652307511,2022-05-12 00:18,53.17,993.65,1012.93,160,19.96,10.16,-30,1
1652307812,2022-05-12 00:23,53.10,993.58,1012.86,160,19.95,10.13,-31,1
1652308113,2022-05-12 00:28,53.26,993.61,1012.88,160,19.87,10.10,-30,1
1652308414,2022-05-12 00:33,53.36,993.57,1012.85,160,19.79,10.05,-31,1
1652308715,2022-05-12 00:38,53.89,993.59,1012.86,160,19.59,10.02,-31,1
1652309017,2022-05-12 00:43,52.90,993.50,1012.77,160,19.93,10.05,-31,1
1652309318,2022-05-12 00:48,52.98,993.55,1012.83,160,19.86,10.01,-28,1
1652309620,2022-05-12 00:53,54.16,993.49,1012.77,160,19.46,9.97,-28,1
1652309922,2022-05-12 00:58,55.19,993.46,1012.74,160,19.09,9.91,-27,1
1652310224,2022-05-12 01:03,54.87,993.43,1012.70,160,19.22,9.94,-27,1
1652310525,2022-05-12 01:08,55.44,993.40,1012.68,160,19.01,9.90,-28,1
1652310827,2022-05-12 01:13,55.99,993.31,1012.59,160,18.80,9.85,-27,1
1652311128,2022-05-12 01:18,54.77,993.30,1012.57,160,19.17,9.87,-30,1
1652311429,2022-05-12 01:23,54.58,993.34,1012.62,160,19.18,9.83,-30,1
1652311730,2022-05-12 01:28,54.97,993.30,1012.58,160,19.04,9.80,-30,1
1652312031,2022-05-12 01:33,55.24,993.29,1012.56,160,18.92,9.76,-30,1
1652312332,2022-05-12 01:38,55.30,993.22,1012.50,160,18.85,9.71,-30,1
1652312633,2022-05-12 01:43,55.71,993.22,1012.50,160,18.70,9.68,-31,1
1652312934,2022-05-12 01:48,55.81,993.12,1012.40,160,18.66,9.67,-30,1
1652313235,2022-05-12 01:53,55.60,993.11,1012.39,160,18.78,9.73,-31,1
1652313537,2022-05-12 01:58,55.77,993.05,1012.33,160,18.67,9.67,-31,1
1652313838,2022-05-12 02:03,55.67,993.00,1012.28,160,18.69,9.66,-28,1
1652314140,2022-05-12 02:09,56.15,993.06,1012.34,160,18.52,9.64,-28,1
1652314442,2022-05-12 02:14,56.39,992.99,1012.27,160,18.44,9.62,-27,1
1652314744,2022-05-12 02:19,56.76,992.94,1012.21,160,18.26,9.55,-27,1
1652315045,2022-05-12 02:24,55.32,992.85,1012.13,160,18.72,9.60,-27,1
1652315347,2022-05-12 02:29,55.76,992.92,1012.19,160,18.56,9.57,-27,1
1652315648,2022-05-12 02:34,56.19,992.83,1012.10,160,18.42,9.55,-27,1
1652315950,2022-05-12 02:39,56.28,992.76,1012.04,160,18.32,9.48,-27,1
1652316252,2022-05-12 02:44,56.35,992.78,1012.06,160,18.31,9.49,-27,1
1652316554,2022-05-12 02:49,55.35,992.79,1012.07,160,18.57,9.47,-27,1
1652316855,2022-05-12 02:54,55.80,992.74,1012.02,160,18.33,9.36,-26,1
1652317158,2022-05-12 02:59,55.35,992.66,1011.94,160,18.49,9.39,-27,1
1652317459,2022-05-12 03:04,56.09,992.68,1011.95,160,18.26,9.37,-27,1
1652317760,2022-05-12 03:09,55.81,992.66,1011.94,160,18.35,9.38,-30,1
1652318061,2022-05-12 03:14,55.86,992.63,1011.91,160,18.28,9.33,-30,1
1652318362,2022-05-12 03:19,56.10,992.59,1011.87,160,18.09,9.22,-31,1
1652318663,2022-05-12 03:24,56.74,992.54,1011.81,160,18.00,9.30,-30,1
1652318963,2022-05-12 03:29,56.23,992.54,1011.82,160,18.10,9.26,-30,1
1652319263,2022-05-12 03:34,56.69,992.49,1011.77,160,17.98,9.27,-30,1
1652319563,2022-05-12 03:39,56.82,992.42,1011.70,160,17.91,9.24,-30,1
1652319863,2022-05-12 03:44,56.72,992.35,1011.62,160,17.87,9.18,-30,1
1652320164,2022-05-12 03:49,55.71,992.32,1011.60,160,18.16,9.18,-30,1
1652320464,2022-05-12 03:54,56.60,992.32,1011.60,160,17.86,9.14,-30,1
1652320764,2022-05-12 03:59,56.65,992.29,1011.56,160,17.91,9.20,-30,1
1652321064,2022-05-12 04:04,56.38,992.27,1011.54,160,17.83,9.05,-31,1
1652321364,2022-05-12 04:09,55.54,992.18,1011.46,160,18.16,9.14,-30,1
1652321664,2022-05-12 04:14,56.57,992.21,1011.49,160,17.77,9.04,-30,1
1652321964,2022-05-12 04:19,55.08,992.19,1011.46,160,18.25,9.10,-30,1
1652322265,2022-05-12 04:24,56.03,992.19,1011.46,160,17.93,9.05,-30,1
1652322565,2022-05-12 04:29,56.52,992.15,1011.43,160,17.74,9.00,-30,1
1652322865,2022-05-12 04:34,56.73,992.18,1011.45,160,17.64,8.96,-30,1
1652323165,2022-05-12 04:39,56.64,992.12,1011.40,160,17.67,8.97,-30,1
1652323465,2022-05-12 04:44,56.27,992.03,1011.31,160,17.76,8.96,-30,1
1652323765,2022-05-12 04:49,56.90,991.95,1011.23,160,17.56,8.94,-30,1
1652324065,2022-05-12 04:54,56.32,991.92,1011.20,160,17.69,8.91,-30,1
1652324366,2022-05-12 04:59,56.53,991.92,1011.20,160,17.65,8.92,-31,1
1652324666,2022-05-12 05:04,56.16,991.89,1011.17,160,17.75,8.92,-30,1
1652324966,2022-05-12 05:09,56.27,991.85,1011.12,160,17.71,8.91,-30,1
1652325268,2022-05-12 05:14,55.63,991.83,1011.11,160,17.95,8.96,-31,1
1652325569,2022-05-12 05:19,56.76,991.82,1011.10,160,17.59,8.93,-30,1
1652325870,2022-05-12 05:24,56.87,991.74,1011.02,160,17.53,8.90,-30,1
1652326171,2022-05-12 05:29,56.44,991.79,1011.06,160,17.72,8.96,-30,1
1652326472,2022-05-12 05:34,55.34,991.72,1010.99,160,18.02,8.95,-31,1
1652326773,2022-05-12 05:39,57.60,991.74,1011.01,160,17.46,9.02,-30,1
1652327074,2022-05-12 05:44,56.94,991.73,1011.01,160,17.63,9.01,-30,1
1652327375,2022-05-12 05:49,56.06,991.66,1010.94,160,17.97,9.10,-30,1
1652327676,2022-05-12 05:54,55.89,991.61,1010.88,160,18.05,9.13,-30,1
1652327978,2022-05-12 05:59,56.22,991.52,1010.80,160,18.01,9.18,-30,1
1652328280,2022-05-12 06:04,56.79,991.51,1010.78,160,17.80,9.13,-28,1
1652328581,2022-05-12 06:09,57.84,991.47,1010.75,160,17.52,9.14,-27,1
1652328883,2022-05-12 06:14,57.92,991.47,1010.75,160,17.52,9.16,-27,1
1652329486,2022-05-12 06:24,55.53,991.35,1010.62,160,18.25,9.22,-27,1
1652329788,2022-05-12 06:29,56.28,991.36,1010.63,160,18.04,9.22,-27,1
1652330090,2022-05-12 06:34,55.00,991.25,1010.53,160,18.52,9.33,-27,1
1652330391,2022-05-12 06:39,55.33,991.36,1010.64,160,18.45,9.35,-27,1
1652330693,2022-05-12 06:44,54.32,991.27,1010.55,160,18.78,9.38,-27,1
1652330995,2022-05-12 06:49,55.19,991.21,1010.48,160,18.42,9.28,-27,1
1652331296,2022-05-12 06:54,55.25,991.15,1010.43,160,18.58,9.45,-27,1
1652331598,2022-05-12 06:59,54.13,991.09,1010.37,160,18.92,9.46,-27,1
1652331899,2022-05-12 07:04,54.05,991.08,1010.36,160,19.09,9.60,-30,1
1652332200,2022-05-12 07:10,54.74,991.06,1010.34,160,18.86,9.57,-31,1
1652332501,2022-05-12 07:15,55.01,991.05,1010.32,160,18.90,9.68,-31,1
1652332802,2022-05-12 07:20,54.61,990.98,1010.26,160,19.02,9.68,-32,1
1652333103,2022-05-12 07:25,54.54,991.08,1010.36,160,19.23,9.86,-32,1
1652333403,2022-05-12 07:30,53.21,991.09,1010.37,160,19.42,9.67,-32,1
1652333704,2022-05-12 07:35,53.29,990.99,1010.27,160,19.47,9.74,-32,1
1652334005,2022-05-12 07:40,53.17,990.95,1010.22,160,19.56,9.79,-30,1
1652334306,2022-05-12 07:45,52.58,990.95,1010.23,160,19.56,9.62,-30,1
1652334608,2022-05-12 07:50,52.34,990.99,1010.26,160,19.80,9.77,-28,1
1652334909,2022-05-12 07:55,51.65,990.87,1010.15,160,20.05,9.81,-27,1
1652335211,2022-05-12 08:00,51.97,990.73,1010.01,160,20.09,9.94,-27,1
1652335512,2022-05-12 08:05,50.81,990.76,1010.04,160,20.29,9.79,-28,1
1652335814,2022-05-12 08:10,50.05,990.54,1009.82,160,20.54,9.79,-28,1
1652336116,2022-05-12 08:15,49.95,990.66,1009.94,160,20.52,9.74,-28,1
1652336417,2022-05-12 08:20,48.83,990.52,1009.80,160,20.80,9.66,-27,1
1652336719,2022-05-12 08:25,49.42,990.48,1009.76,160,20.73,9.78,-28,1
1652337021,2022-05-12 08:30,49.02,990.38,1009.66,160,21.03,9.93,-28,1
1652337322,2022-05-12 08:35,47.94,990.40,1009.68,160,21.23,9.78,-28,1
1652337624,2022-05-12 08:40,47.73,990.23,1009.51,160,21.47,9.94,-29,1
1652337924,2022-05-12 08:45,47.05,990.32,1009.59,160,21.64,9.88,-31,1
1652338224,2022-05-12 08:50,46.38,990.55,1009.83,160,21.74,9.75,-31,1
1652338524,2022-05-12 08:55,47.73,990.18,1009.45,160,22.00,10.42,-31,1
1652338824,2022-05-12 09:00,45.65,990.26,1009.53,160,22.22,9.95,-31,1
1652339124,2022-05-12 09:05,45.30,990.27,1009.55,160,22.23,9.85,-31,1
1652339425,2022-05-12 09:10,45.68,990.28,1009.56,160,22.39,10.12,-32,1
1652339726,2022-05-12 09:15,45.29,990.26,1009.54,160,22.61,10.19,-28,1
1652340026,2022-05-12 09:20,45.51,990.20,1009.47,160,22.79,10.43,-32,1
1652340326,2022-05-12 09:25,44.74,990.12,1009.39,160,22.91,10.28,-32,1
1652340627,2022-05-12 09:30,44.25,990.16,1009.44,160,22.99,10.19,-31,1
1652340927,2022-05-12 09:35,44.04,990.13,1009.41,160,23.19,10.30,-31,1
1652341229,2022-05-12 09:40,44.02,990.04,1009.31,160,23.35,10.44,-32,1
1652341530,2022-05-12 09:45,43.73,990.18,1009.45,160,23.63,10.59,-32,1
1652341831,2022-05-12 09:50,42.28,990.01,1009.29,160,23.76,10.20,-32,1
1652342132,2022-05-12 09:55,42.79,990.06,1009.34,160,23.85,10.46,-31,1
1652342433,2022-05-12 10:00,42.05,989.90,1009.17,160,24.05,10.38,-32,1
1652342734,2022-05-12 10:05,41.29,989.90,1009.18,160,24.13,10.18,-32,1
1652343035,2022-05-12 10:10,41.89,989.83,1009.11,160,24.33,10.57,-32,1
1652343336,2022-05-12 10:15,41.01,990.00,1009.28,160,24.36,10.28,-32,1
1652343637,2022-05-12 10:20,41.54,989.86,1009.13,160,24.36,10.48,-32,1
1652343938,2022-05-12 10:25,41.27,989.81,1009.09,160,24.69,10.68,-31,1
1652344239,2022-05-12 10:30,40.90,989.82,1009.09,160,24.72,10.57,-32,1
1652344541,2022-05-12 10:35,40.88,989.92,1009.20,160,24.91,10.73,-29,1
1652344842,2022-05-12 10:40,39.70,989.94,1009.22,160,24.98,10.35,-29,1
1652345144,2022-05-12 10:45,39.71,989.91,1009.19,160,25.08,10.45,-28,1
1652345446,2022-05-12 10:50,39.00,990.20,1009.48,160,25.09,10.19,-28,1
1652345748,2022-05-12 10:55,38.91,989.91,1009.19,160,25.28,10.32,-29,1
1652346050,2022-05-12 11:00,39.17,989.91,1009.19,160,25.32,10.46,-29,1
1652346351,2022-05-12 11:05,37.44,989.89,1009.17,160,25.61,10.04,-28,1
1652346653,2022-05-12 11:10,37.11,989.82,1009.10,160,25.71,9.99,-29,1
1652346954,2022-05-12 11:15,36.37,989.74,1009.02,160,26.25,10.17,-29,1
1652347256,2022-05-12 11:20,36.28,989.78,1009.05,160,26.16,10.05,-29,1
1652347558,2022-05-12 11:25,36.64,989.85,1009.12,160,26.25,10.28,-29,1
1652347859,2022-05-12 11:30,34.59,989.89,1009.17,160,26.40,9.55,-29,1
1652348462,2022-05-12 11:41,33.44,990.01,1009.28,160,26.94,9.52,-29,1
1652348763,2022-05-12 11:46,33.68,989.98,1009.26,160,26.70,9.42,-31,1
1652349064,2022-05-12 11:51,34.17,990.11,1009.39,160,26.76,9.69,-32,1
1652349365,2022-05-12 11:56,32.74,990.01,1009.29,160,26.89,9.17,-32,1
1652349666,2022-05-12 12:01,32.35,990.36,1009.64,160,27.04,9.12,-32,1
1652349968,2022-05-12 12:06,32.75,990.49,1009.77,160,26.64,8.95,-32,1
1652350569,2022-05-12 12:16,32.09,990.41,1009.69,160,26.93,8.90,-32,1
1652351172,2022-05-12 12:26,33.58,990.43,1009.71,160,26.07,8.82,-29,1
1652352078,2022-05-12 12:41,33.25,990.58,1009.86,160,26.67,9.20,-27,1
1652352379,2022-05-12 12:46,32.27,990.49,1009.76,160,26.94,8.99,-31,1
1652352680,2022-05-12 12:51,32.48,990.62,1009.89,160,26.96,9.11,-28,1
1652352982,2022-05-12 12:56,36.74,990.85,1010.13,160,25.28,9.46,-28,1
1652353585,2022-05-12 13:06,38.30,990.76,1010.03,160,24.94,9.78,-30,1
1652353886,2022-05-12 13:11,39.13,990.97,1010.25,160,24.97,10.13,-31,1
1652354187,2022-05-12 13:16,37.91,991.05,1010.33,160,25.63,10.24,-31,1
1652354488,2022-05-12 13:21,34.85,990.92,1010.20,160,25.78,9.12,-31,1
1652354789,2022-05-12 13:26,38.09,990.97,1010.25,160,25.88,10.53,-31,1
1652355090,2022-05-12 13:31,38.02,991.09,1010.37,160,25.72,10.37,-31,1
1652355391,2022-05-12 13:36,38.51,991.57,1010.85,160,25.63,10.48,-31,1
1652355692,2022-05-12 13:41,39.75,991.62,1010.90,160,24.68,10.11,-31,1
1652356294,2022-05-12 13:51,39.95,991.74,1011.02,160,24.72,10.21,-31,1
1652356595,2022-05-12 13:56,37.86,991.81,1011.09,160,25.41,10.03,-30,1
1652356895,2022-05-12 14:01,39.33,991.98,1011.25,160,25.02,10.25,-30,1
1652357195,2022-05-12 14:06,39.38,992.06,1011.34,160,25.06,10.30,-30,1
1652357796,2022-05-12 14:16,36.33,992.17,1011.45,160,24.83,8.90,-31,1
1652358097,2022-05-12 14:21,36.24,992.29,1011.56,160,25.01,9.02,-28,1
1652358399,2022-05-12 14:26,36.15,992.32,1011.60,160,24.38,8.43,-27,1
1652358701,2022-05-12 14:31,36.83,992.64,1011.92,160,24.26,8.60,-29,1
1652359002,2022-05-12 14:36,37.80,992.74,1012.02,160,24.51,9.20,-28,1
1652359304,2022-05-12 14:41,37.46,992.91,1012.19,160,24.35,8.93,-28,1
1652359606,2022-05-12 14:46,37.85,993.00,1012.27,160,24.17,8.92,-28,1
1652359907,2022-05-12 14:51,37.62,993.08,1012.35,160,24.19,8.85,-28,1
1652360209,2022-05-12 14:56,37.23,993.26,1012.53,160,24.33,8.82,-28,1
1652360510,2022-05-12 15:01,37.47,993.26,1012.54,160,23.72,8.37,-30,1
1652360810,2022-05-12 15:06,36.44,993.22,1012.49,160,23.93,8.15,-31,1
1652361111,2022-05-12 15:11,36.79,993.25,1012.53,160,24.24,8.56,-31,1
1652361411,2022-05-12 15:16,36.23,993.45,1012.73,160,23.86,8.00,-32,1
1652361711,2022-05-12 15:21,34.92,993.22,1012.50,160,24.86,8.34,-32,1
1652362011,2022-05-12 15:26,34.05,993.30,1012.58,160,24.23,7.42,-31,1
1652362311,2022-05-12 15:31,34.22,993.38,1012.66,160,23.92,7.22,-32,1
1652362611,2022-05-12 15:36,33.83,993.28,1012.55,160,24.30,7.39,-31,1
1652362911,2022-05-12 15:41,32.70,993.31,1012.59,160,24.01,6.63,-32,1
1652363211,2022-05-12 15:46,32.80,993.29,1012.57,160,24.29,6.92,-34,1
1652364220,2022-05-12 16:03,31.43,993.38,1012.66,160,23.80,5.88,-33,1
1652364521,2022-05-12 16:08,32.30,993.34,1012.61,160,23.68,6.17,-32,1
1652364821,2022-05-12 16:13,31.83,993.51,1012.79,160,23.80,6.06,-32,1
1652365121,2022-05-12 16:18,31.96,993.55,1012.83,160,23.82,6.14,-30,1
1652365422,2022-05-12 16:23,32.17,993.60,1012.87,160,23.93,6.33,-32,1
1652365723,2022-05-12 16:28,31.75,993.78,1013.06,160,23.71,5.94,-27,1
1652366023,2022-05-12 16:33,31.76,993.66,1012.94,160,23.35,5.64,-32,1
1652366324,2022-05-12 16:38,30.53,993.60,1012.88,160,23.52,5.21,-35,1
1652366624,2022-05-12 16:43,30.00,993.66,1012.94,160,23.70,5.12,-36,1
1652366924,2022-05-12 16:48,27.55,993.70,1012.97,160,23.70,3.90,-38,1
1652367224,2022-05-12 16:53,27.71,993.80,1013.08,160,23.39,3.72,-32,1
1652367526,2022-05-12 16:58,27.83,993.70,1012.98,160,23.36,3.75,-34,1
1652367827,2022-05-12 17:03,28.46,993.77,1013.05,160,23.68,4.35,-32,1
1652368429,2022-05-12 17:13,30.08,994.04,1013.32,160,23.42,4.92,-34,1
1652368730,2022-05-12 17:18,29.77,994.12,1013.40,160,23.74,5.04,-32,1
1652369633,2022-05-12 17:33,33.41,994.19,1013.47,160,22.33,5.47,-32,1
1652369934,2022-05-12 17:38,33.39,994.25,1013.53,160,22.89,5.96,-37,1
1652370235,2022-05-12 17:43,33.55,994.38,1013.66,160,22.97,6.09,-35,1
1652370536,2022-05-12 17:48,34.49,994.43,1013.71,160,22.62,6.19,-32,1
1652370839,2022-05-12 17:53,35.04,994.44,1013.72,160,22.68,6.47,-35,1
1652371140,2022-05-12 17:59,35.77,994.57,1013.85,160,22.44,6.56,-34,1
1652371442,2022-05-12 18:04,34.60,994.65,1013.93,160,22.73,6.33,-27,1
1652371744,2022-05-12 18:09,34.95,994.63,1013.91,160,22.55,6.32,-27,1
1652372046,2022-05-12 18:14,35.70,994.81,1014.09,160,22.19,6.31,-27,1
1652372347,2022-05-12 18:19,35.59,994.96,1014.24,160,22.28,6.34,-27,1
1652372648,2022-05-12 18:24,35.51,994.88,1014.16,160,22.49,6.50,-33,1
1652372950,2022-05-12 18:29,35.82,994.92,1014.20,160,22.30,6.46,-29,1
1652373252,2022-05-12 18:34,35.10,994.97,1014.25,160,22.83,6.63,-28,1
1652373553,2022-05-12 18:39,36.17,995.12,1014.39,160,22.08,6.40,-29,1
1652373855,2022-05-12 18:44,37.69,995.21,1014.48,160,21.45,6.44,-27,1
1652374157,2022-05-12 18:49,38.17,995.22,1014.50,160,21.45,6.62,-29,1
1652374458,2022-05-12 18:54,38.72,995.34,1014.62,160,21.35,6.74,-27,1
1652374760,2022-05-12 18:59,38.76,995.22,1014.50,160,21.34,6.75,-28,1
1652375061,2022-05-12 19:04,39.51,995.38,1014.66,160,21.05,6.77,-34,1
1652375362,2022-05-12 19:09,40.40,995.38,1014.66,160,20.71,6.79,-33,1
1652375663,2022-05-12 19:14,40.30,995.41,1014.68,160,20.93,6.95,-33,1
1652375964,2022-05-12 19:19,40.13,995.44,1014.72,160,21.04,6.99,-32,1
1652376265,2022-05-12 19:24,40.90,995.54,1014.82,160,20.81,7.06,-32,1
1652376566,2022-05-12 19:29,40.94,995.59,1014.87,160,20.84,7.10,-32,1
1652376868,2022-05-12 19:34,41.17,995.66,1014.94,160,20.77,7.12,-31,1
1652377169,2022-05-12 19:39,41.63,995.76,1015.03,160,20.60,7.13,-32,1
1652377470,2022-05-12 19:44,42.59,995.81,1015.09,160,20.28,7.17,-32,1
1652377771,2022-05-12 19:49,42.70,995.91,1015.19,160,20.19,7.13,-33,1
1652378374,2022-05-12 19:59,43.83,996.00,1015.28,160,19.88,7.23,-26,1
1652378676,2022-05-12 20:04,44.07,996.08,1015.35,160,19.75,7.19,-28,1
1652378977,2022-05-12 20:09,44.45,996.14,1015.42,160,19.66,7.24,-27,1
1652379279,2022-05-12 20:14,44.52,996.20,1015.48,160,19.55,7.16,-28,1
1652379581,2022-05-12 20:19,44.61,996.24,1015.52,160,19.38,7.03,-27,1
1652379881,2022-05-12 20:24,44.75,996.31,1015.59,160,19.41,7.11,-34,1
1652380182,2022-05-12 20:29,44.92,996.37,1015.65,160,19.35,7.11,-32,1
1652380482,2022-05-12 20:34,45.43,996.50,1015.77,160,19.18,7.12,-32,1
1652380784,2022-05-12 20:39,45.40,996.58,1015.86,160,19.08,7.02,-26,1
1652381085,2022-05-12 20:44,45.46,996.68,1015.96,160,19.05,7.01,-26,1
1652381387,2022-05-12 20:49,45.51,996.76,1016.04,160,18.95,6.94,-26,1
1652381688,2022-05-12 20:54,45.99,996.88,1016.16,160,18.82,6.97,-26,1
1652381990,2022-05-12 20:59,46.84,996.84,1016.12,160,18.68,7.11,-27,1
1652382291,2022-05-12 21:04,47.05,996.87,1016.15,160,18.77,7.26,-27,1
1652382895,2022-05-12 21:14,47.41,997.02,1016.30,160,18.82,7.41,-26,1
1652383196,2022-05-12 21:19,47.76,997.08,1016.36,160,18.34,7.08,-26,1
1652383497,2022-05-12 21:24,48.26,997.17,1016.44,160,18.17,7.08,-29,1
1652383797,2022-05-12 21:29,48.32,997.22,1016.50,160,18.10,7.03,-34,1
1652384397,2022-05-12 21:39,48.17,997.26,1016.54,160,17.93,6.83,-33,1
1652384697,2022-05-12 21:44,48.78,997.36,1016.64,160,17.74,6.84,-32,1
1652384998,2022-05-12 21:49,49.13,997.39,1016.67,160,17.74,6.94,-36,1
1652385298,2022-05-12 21:54,49.95,997.43,1016.71,160,17.59,7.05,-33,1
1652385898,2022-05-12 22:04,50.12,997.58,1016.86,160,17.15,6.69,-32,1
1652386198,2022-05-12 22:09,49.96,997.60,1016.88,160,17.07,6.57,-34,1
1652386498,2022-05-12 22:14,49.79,997.62,1016.90,160,17.00,6.46,-32,1
1652386798,2022-05-12 22:19,49.62,997.68,1016.96,160,16.97,6.38,-33,1
1652387099,2022-05-12 22:24,49.66,997.75,1017.03,160,16.78,6.22,-33,1
1652387999,2022-05-12 22:39,49.90,997.93,1017.21,160,16.68,6.20,-32,1
1652388299,2022-05-12 22:44,50.42,997.97,1017.24,160,16.55,6.22,-31,1
1652388599,2022-05-12 22:49,50.37,997.99,1017.27,160,16.55,6.21,-31,1
1652388899,2022-05-12 22:54,50.52,998.02,1017.29,160,16.46,6.17,-31,1
1652389199,2022-05-12 22:59,50.30,998.02,1017.30,160,16.59,6.23,-31,1
1652389500,2022-05-12 23:05,51.46,998.01,1017.29,160,16.42,6.40,-32,1
1652389800,2022-05-12 23:10,51.51,998.04,1017.31,160,16.29,6.30,-31,1
1652390100,2022-05-12 23:15,52.35,998.11,1017.39,160,16.30,6.54,-31,1
1652390400,2022-05-12 23:20,51.63,998.12,1017.40,160,15.94,6.00,-31,1
1652390700,2022-05-12 23:25,52.54,998.13,1017.40,160,15.67,6.01,-31,1
1652391000,2022-05-12 23:30,52.28,998.21,1017.49,160,15.61,5.88,-31,1
1652391300,2022-05-12 23:35,52.45,998.25,1017.53,160,15.41,5.74,-32,1
1652391601,2022-05-12 23:40,51.71,998.26,1017.53,160,15.35,5.48,-35,1
1652391901,2022-05-12 23:45,50.84,998.25,1017.53,160,15.35,5.24,-31,1
1652392201,2022-05-12 23:50,50.78,998.29,1017.57,160,15.33,5.20,-33,1
1652392501,2022-05-12 23:55,50.99,998.34,1017.61,160,15.28,5.21,-32,1