1652392801,2022-05-13 00:00,51.59,998.41,1017.69,160,15.44,5.53,-31,1
1652393101,2022-05-13 00:05,50.30,998.41,1017.68,160,16.03,5.71,-34,1
1652393401,2022-05-13 00:10,50.70,998.43,1017.71,160,15.95,5.75,-31,1
1652393702,2022-05-13 00:15,50.90,998.47,1017.75,160,15.78,5.65,-31,1
1652394003,2022-05-13 00:20,50.29,998.49,1017.76,160,15.97,5.65,-31,1
1652394304,2022-05-13 00:25,50.93,998.50,1017.78,160,15.76,5.64,-29,1
1652394605,2022-05-13 00:30,51.39,998.51,1017.79,160,15.36,5.40,-32,1
1652394906,2022-05-13 00:35,50.85,998.54,1017.82,160,15.48,5.36,-31,1
1652395508,2022-05-13 00:45,49.22,998.48,1017.76,160,15.93,5.31,-26,1
1652395808,2022-05-13 00:50,49.91,998.43,1017.71,160,15.85,5.43,-29,1
1652396108,2022-05-13 00:55,50.97,998.50,1017.78,160,15.73,5.62,-29,1
1652396408,2022-05-13 01:00,51.23,998.58,1017.85,160,15.63,5.61,-29,1
1652396708,2022-05-13 01:05,52.03,998.55,1017.83,160,15.21,5.44,-29,1
1652397009,2022-05-13 01:10,51.83,998.54,1017.82,160,15.30,5.47,-29,1
1652397309,2022-05-13 01:15,51.27,998.58,1017.86,160,15.18,5.20,-29,1
1652397609,2022-05-13 01:20,51.12,998.63,1017.90,160,15.26,5.23,-29,1
1652397909,2022-05-13 01:25,52.07,998.72,1018.00,160,15.02,5.28,-29,1
1652398209,2022-05-13 01:30,52.41,998.74,1018.02,160,14.98,5.33,-29,1
1652398509,2022-05-13 01:35,52.72,998.77,1018.04,160,15.02,5.45,-29,1
1652398809,2022-05-13 01:40,53.05,998.76,1018.04,160,14.77,5.31,-30,1
1652399109,2022-05-13 01:45,52.71,998.76,1018.03,160,14.90,5.34,-29,1
1652399411,2022-05-13 01:50,52.79,998.76,1018.04,160,14.89,5.35,-26,1
1652400015,2022-05-13 02:00,52.40,998.79,1018.06,160,15.01,5.36,-29,1
1652400316,2022-05-13 02:05,53.26,998.70,1017.98,160,14.78,5.38,-29,1
1652401525,2022-05-13 02:25,56.75,998.81,1018.09,160,14.07,5.63,-29,1
1652401826,2022-05-13 02:30,56.31,998.82,1018.10,160,14.23,5.67,-29,1
1652402128,2022-05-13 02:35,54.81,998.78,1018.06,160,14.43,5.46,-30,1
1652402429,2022-05-13 02:40,55.03,998.75,1018.03,160,14.30,5.40,-30,1
1652402730,2022-05-13 02:45,55.46,998.71,1017.99,160,14.08,5.31,-30,1
1652403032,2022-05-13 02:50,55.53,998.67,1017.94,160,14.01,5.26,-30,1
1652403637,2022-05-13 03:00,56.67,998.70,1017.98,160,13.64,5.21,-26,1
1652403940,2022-05-13 03:05,56.78,998.70,1017.98,160,13.69,5.28,-26,1
1652404242,2022-05-13 03:10,56.50,998.64,1017.92,160,13.78,5.29,-26,1
1652404544,2022-05-13 03:15,55.41,998.70,1017.98,160,14.15,5.36,-26,1
1652404846,2022-05-13 03:20,56.17,998.66,1017.93,160,13.92,5.34,-26,1
1652405148,2022-05-13 03:25,57.26,998.71,1017.99,160,13.65,5.37,-26,1
1652405449,2022-05-13 03:30,57.36,998.64,1017.92,160,13.57,5.32,-30,1
1652405750,2022-05-13 03:35,55.90,998.71,1017.98,160,14.04,5.39,-29,1
1652406052,2022-05-13 03:40,56.11,998.72,1018.00,160,14.03,5.43,-29,1
1652406353,2022-05-13 03:45,57.20,998.69,1017.97,160,13.83,5.52,-30,1
1652406654,2022-05-13 03:50,56.44,998.78,1018.06,160,14.05,5.53,-30,1
1652406956,2022-05-13 03:55,56.90,998.71,1017.99,160,13.84,5.45,-27,1
1652407258,2022-05-13 04:00,56.99,998.75,1018.02,160,13.83,5.47,-26,1
1652407562,2022-05-13 04:06,56.91,998.75,1018.03,160,13.86,5.48,-26,1
1652408771,2022-05-13 04:26,57.87,998.95,1018.23,160,13.62,5.49,-26,1
1652409073,2022-05-13 04:31,58.47,998.90,1018.17,160,13.40,5.43,-26,1
1652409375,2022-05-13 04:36,58.50,998.87,1018.14,160,13.50,5.53,-26,1
1652409677,2022-05-13 04:41,57.78,998.93,1018.20,160,13.69,5.53,-26,1
1652409979,2022-05-13 04:46,58.43,999.03,1018.31,160,13.55,5.56,-26,1
1652410280,2022-05-13 04:51,57.76,999.09,1018.37,160,13.69,5.53,-29,1
1652410581,2022-05-13 04:56,59.03,999.09,1018.37,160,13.47,5.64,-29,1
1652410882,2022-05-13 05:01,62.20,999.19,1018.47,160,12.77,5.73,-29,1
1652411185,2022-05-13 05:06,60.60,999.12,1018.39,160,13.15,5.71,-29,1
1652411486,2022-05-13 05:11,59.24,999.05,1018.33,160,13.57,5.78,-30,1
1652411787,2022-05-13 05:16,59.93,999.08,1018.36,160,13.34,5.73,-30,1
1652412089,2022-05-13 05:21,60.33,999.15,1018.42,160,13.21,5.71,-30,1
1652412390,2022-05-13 05:26,60.31,999.16,1018.44,160,13.14,5.63,-30,1
1652412691,2022-05-13 05:31,61.85,999.19,1018.47,160,12.91,5.78,-30,1
1652413598,2022-05-13 05:46,60.09,999.35,1018.62,160,12.89,5.35,-26,1
1652413900,2022-05-13 05:51,61.59,999.23,1018.51,160,12.89,5.70,-27,1
1652414202,2022-05-13 05:56,60.54,999.41,1018.68,160,13.16,5.71,-26,1
1652414504,2022-05-13 06:01,60.64,999.49,1018.77,160,13.08,5.66,-26,1
1652414807,2022-05-13 06:06,62.36,999.34,1018.61,160,12.77,5.77,-26,1
1652415109,2022-05-13 06:11,60.67,999.27,1018.55,160,13.40,5.97,-26,1
1652415411,2022-05-13 06:16,59.45,999.31,1018.58,160,13.54,5.81,-26,1
1652415713,2022-05-13 06:21,60.86,999.30,1018.58,160,13.29,5.91,-29,1
1652416315,2022-05-13 06:31,60.39,999.32,1018.60,160,13.45,5.95,-29,1
1652416920,2022-05-13 06:42,59.83,999.28,1018.56,160,13.63,5.98,-29,1
1652417222,2022-05-13 06:47,59.83,999.28,1018.56,160,13.45,5.81,-26,1
1652417524,2022-05-13 06:52,59.60,998.95,1018.23,160,13.61,5.91,-26,1
1652417826,2022-05-13 06:57,59.49,999.21,1018.49,160,13.74,6.00,-26,1
1652418129,2022-05-13 07:02,58.78,999.25,1018.52,160,13.77,5.86,-26,1
1652418432,2022-05-13 07:07,58.91,999.22,1018.50,160,13.91,6.02,-26,1
1652418734,2022-05-13 07:12,56.64,999.26,1018.53,160,14.32,5.84,-27,1
1652419035,2022-05-13 07:17,55.15,999.18,1018.46,160,14.53,5.65,-26,1
1652419337,2022-05-13 07:22,54.28,999.13,1018.41,160,14.79,5.66,-26,1
1652419639,2022-05-13 07:27,53.04,999.11,1018.39,160,15.04,5.56,-26,1
1652419941,2022-05-13 07:32,52.40,999.13,1018.41,160,14.99,5.34,-26,1
1652420243,2022-05-13 07:37,51.71,999.06,1018.34,160,15.41,5.54,-29,1
1652420545,2022-05-13 07:42,51.28,999.10,1018.38,160,15.33,5.34,-29,1
1652420846,2022-05-13 07:47,49.76,999.09,1018.37,160,15.65,5.20,-30,1
1652421147,2022-05-13 07:52,48.62,999.01,1018.29,160,15.68,4.90,-30,1
1652421448,2022-05-13 07:57,47.87,999.08,1018.35,160,16.07,5.03,-30,1
1652421750,2022-05-13 08:02,47.57,999.09,1018.37,160,16.07,4.94,-30,1
1652422052,2022-05-13 08:07,47.22,999.15,1018.43,160,16.31,5.06,-30,1
1652422354,2022-05-13 08:12,45.33,999.15,1018.43,160,16.60,4.74,-28,1
1652422656,2022-05-13 08:17,44.93,999.14,1018.42,160,16.76,4.76,-27,1
1652422958,2022-05-13 08:22,45.68,999.12,1018.40,160,16.66,4.90,-27,1
1652423260,2022-05-13 08:27,44.88,999.08,1018.36,160,17.03,4.99,-27,1
1652423561,2022-05-13 08:32,45.08,999.08,1018.36,160,16.88,4.91,-27,1
1652423863,2022-05-13 08:37,45.08,999.00,1018.28,160,17.05,5.07,-26,1
1652424165,2022-05-13 08:42,43.28,999.09,1018.37,160,17.18,4.60,-27,1
1652424468,2022-05-13 08:47,43.32,998.98,1018.25,160,17.22,4.65,-27,1
1652424771,2022-05-13 08:52,41.81,998.98,1018.26,160,17.44,4.34,-26,1
1652425073,2022-05-13 08:57,42.57,999.01,1018.28,160,17.61,4.75,-30,1
1652425374,2022-05-13 09:02,42.25,999.04,1018.32,160,17.87,4.88,-30,1
1652425676,2022-05-13 09:07,42.21,999.08,1018.36,160,17.44,4.48,-30,1
1652425978,2022-05-13 09:12,39.41,998.98,1018.26,160,18.37,4.33,-31,1
1652426280,2022-05-13 09:18,40.62,998.97,1018.24,160,17.91,4.35,-30,1
1652426582,2022-05-13 09:23,40.14,998.90,1018.17,160,18.42,4.64,-27,1
1652426884,2022-05-13 09:28,41.38,998.88,1018.16,160,18.10,4.79,-27,1
1652427186,2022-05-13 09:33,40.01,998.86,1018.13,160,18.55,4.71,-27,1
1652427487,2022-05-13 09:38,39.38,998.93,1018.21,160,18.69,4.61,-27,1
1652427789,2022-05-13 09:43,39.74,998.84,1018.12,160,18.78,4.82,-27,1
1652428091,2022-05-13 09:48,39.37,998.81,1018.09,160,19.13,5.00,-27,1
1652428696,2022-05-13 09:58,40.82,998.85,1018.13,160,18.55,5.00,-27,1
1652429301,2022-05-13 10:08,39.48,998.76,1018.04,160,19.14,5.05,-27,1
1652429603,2022-05-13 10:13,39.94,998.81,1018.09,160,18.73,4.85,-27,1
1652430207,2022-05-13 10:23,38.31,998.75,1018.02,160,18.79,4.31,-31,1
1652430508,2022-05-13 10:28,38.91,998.76,1018.04,160,18.84,4.57,-31,1
1652430809,2022-05-13 10:33,38.27,998.64,1017.92,160,18.83,4.33,-30,1
1652431110,2022-05-13 10:38,37.30,998.66,1017.94,160,18.74,3.88,-31,1
1652431715,2022-05-13 10:48,36.70,998.55,1017.83,160,19.25,4.10,-27,1
1652432017,2022-05-13 10:53,36.16,998.45,1017.73,160,19.42,4.04,-27,1
1652432319,2022-05-13 10:58,35.92,998.41,1017.69,160,19.41,3.94,-27,1
1652432924,2022-05-13 11:08,34.68,998.31,1017.59,160,19.58,3.59,-28,1
1652433226,2022-05-13 11:13,34.30,998.30,1017.58,160,19.79,3.62,-27,1
1652433528,2022-05-13 11:18,34.03,998.33,1017.61,160,19.96,3.66,-27,1
1652433830,2022-05-13 11:23,33.74,998.22,1017.50,160,19.81,3.40,-29,1
1652434132,2022-05-13 11:28,33.13,998.14,1017.41,160,19.97,3.29,-26,1
1652434434,2022-05-13 11:33,33.40,998.08,1017.36,160,20.27,3.66,-26,1
1652434736,2022-05-13 11:38,33.04,998.08,1017.36,160,20.77,3.95,-27,1
1652435037,2022-05-13 11:43,33.13,998.06,1017.34,160,20.08,3.38,-30,1
1652435339,2022-05-13 11:48,33.61,998.03,1017.31,160,20.12,3.62,-30,1
1652435640,2022-05-13 11:54,32.59,997.90,1017.18,160,20.74,3.73,-30,1
1652435941,2022-05-13 11:59,32.04,997.94,1017.22,160,20.58,3.34,-31,1
1652436243,2022-05-13 12:04,32.96,997.90,1017.18,160,20.93,4.05,-31,1
1652436546,2022-05-13 12:09,31.29,997.74,1017.02,160,21.28,3.62,-28,1
1652436848,2022-05-13 12:14,32.29,997.72,1017.00,160,21.15,3.95,-28,1
1652437150,2022-05-13 12:19,30.99,997.78,1017.06,160,21.48,3.66,-28,1
1652437452,2022-05-13 12:24,31.43,997.60,1016.87,160,21.31,3.71,-28,1
1652437754,2022-05-13 12:29,32.28,997.56,1016.84,160,20.79,3.63,-28,1
1652438056,2022-05-13 12:34,31.46,997.49,1016.77,160,21.68,4.05,-28,1
1652438357,2022-05-13 12:39,30.66,997.49,1016.77,160,21.62,3.63,-28,1
1652438659,2022-05-13 12:44,30.67,997.32,1016.59,160,22.13,4.07,-28,1
1652438961,2022-05-13 12:49,31.14,997.31,1016.59,160,21.65,3.87,-27,1
1652439263,2022-05-13 12:54,30.42,997.37,1016.65,160,22.18,4.00,-28,1
1652439565,2022-05-13 12:59,30.15,997.26,1016.53,160,22.29,3.97,-28,1
1652439867,2022-05-13 13:04,30.51,996.81,1016.09,160,21.89,3.79,-31,1
1652440169,2022-05-13 13:09,30.18,997.17,1016.45,160,22.01,3.74,-31,1
1652440470,2022-05-13 13:14,29.71,997.14,1016.42,160,21.54,3.11,-31,1
1652440773,2022-05-13 13:19,30.64,997.02,1016.29,160,21.74,3.72,-32,1
1652441075,2022-05-13 13:24,30.52,996.95,1016.22,160,21.45,3.42,-28,1
1652441376,2022-05-13 13:29,32.04,996.95,1016.22,160,21.08,3.78,-32,1
1652441678,2022-05-13 13:34,32.29,996.85,1016.13,160,20.65,3.51,-28,1
1652441980,2022-05-13 13:39,31.55,996.76,1016.04,160,21.08,3.57,-28,1
1652442282,2022-05-13 13:44,30.34,996.60,1015.88,160,22.11,3.90,-28,1
1652442583,2022-05-13 13:49,29.37,996.65,1015.93,160,22.75,4.00,-31,1
1652442885,2022-05-13 13:54,29.39,996.60,1015.88,160,22.68,3.94,-31,1
1652443762,2022-05-13 14:09,27.76,996.32,1015.59,160,23.55,3.88,-32,1
1652444363,2022-05-13 14:19,28.88,996.25,1015.52,160,22.90,3.88,-33,1
1652444663,2022-05-13 14:24,28.24,996.33,1015.61,160,23.15,3.78,-38,1
1652444964,2022-05-13 14:29,28.19,996.23,1015.51,160,23.25,3.84,-32,1
1652445264,2022-05-13 14:34,28.25,996.24,1015.51,160,23.55,4.13,-37,1
1652445564,2022-05-13 14:39,28.42,996.09,1015.37,160,23.76,4.40,-34,1
1652445864,2022-05-13 14:44,28.36,996.06,1015.34,160,23.41,4.06,-32,1
1652446165,2022-05-13 14:49,28.13,995.94,1015.22,160,23.83,4.31,-31,1
1652446466,2022-05-13 14:54,26.70,995.76,1015.04,160,24.45,4.10,-31,1
1652446768,2022-05-13 14:59,27.47,995.77,1015.05,160,24.70,4.71,-31,1
1652447070,2022-05-13 15:04,26.83,995.61,1014.89,160,24.60,4.30,-28,1
1652447372,2022-05-13 15:09,27.84,995.22,1014.50,160,23.84,4.17,-28,1
1652447673,2022-05-13 15:14,29.48,995.60,1014.88,160,22.77,4.06,-28,1
1652447974,2022-05-13 15:19,28.51,995.54,1014.81,160,23.64,4.34,-31,1
1652448274,2022-05-13 15:24,29.44,995.57,1014.85,160,23.55,4.72,-31,1
1652448574,2022-05-13 15:29,28.70,995.64,1014.91,160,23.80,4.57,-30,1
1652448874,2022-05-13 15:34,29.58,995.61,1014.89,160,23.57,4.81,-29,1
1652449176,2022-05-13 15:39,27.58,995.43,1014.71,160,24.42,4.53,-29,1
1652449477,2022-05-13 15:44,27.59,995.50,1014.78,160,24.44,4.56,-26,1
1652449778,2022-05-13 15:49,26.83,995.53,1014.81,160,24.36,4.09,-30,1
1652450079,2022-05-13 15:54,27.33,995.50,1014.78,160,23.91,3.96,-30,1
1652450380,2022-05-13 15:59,29.03,995.44,1014.71,160,23.54,4.51,-30,1
1652450682,2022-05-13 16:04,28.67,995.35,1014.62,160,23.60,4.38,-27,1
1652450983,2022-05-13 16:09,28.37,995.37,1014.65,160,22.88,3.61,-30,1
1652451284,2022-05-13 16:14,29.80,995.37,1014.64,160,23.16,4.55,-30,1
1652451585,2022-05-13 16:19,29.54,995.26,1014.53,160,22.52,3.88,-30,1
1652451886,2022-05-13 16:24,29.29,995.16,1014.43,160,23.40,4.52,-31,1
1652452187,2022-05-13 16:29,28.35,995.08,1014.36,160,23.93,4.51,-30,1
1652452488,2022-05-13 16:34,27.38,995.10,1014.38,160,23.74,3.85,-30,1
1652452789,2022-05-13 16:39,28.23,995.08,1014.36,160,22.95,3.60,-30,1
1652453089,2022-05-13 16:44,29.45,995.04,1014.32,160,22.72,4.01,-30,1
1652453389,2022-05-13 16:49,29.14,995.06,1014.34,160,22.76,3.89,-30,1
1652453689,2022-05-13 16:54,29.65,994.94,1014.22,160,22.76,4.14,-30,1
1652453989,2022-05-13 16:59,30.21,994.94,1014.21,160,22.72,4.37,-30,1
1652454289,2022-05-13 17:04,29.82,994.97,1014.25,160,22.73,4.19,-30,1
1652454590,2022-05-13 17:09,30.04,994.93,1014.21,160,23.14,4.65,-31,1
1652454890,2022-05-13 17:14,30.09,994.86,1014.14,160,22.91,4.48,-30,1
1652455190,2022-05-13 17:19,30.31,995.01,1014.28,160,22.38,4.12,-30,1
1652455490,2022-05-13 17:24,30.55,994.90,1014.18,160,22.10,3.99,-30,1
1652455790,2022-05-13 17:29,31.43,994.84,1014.12,160,21.83,4.16,-30,1
1652456090,2022-05-13 17:34,31.56,994.82,1014.10,160,22.29,4.62,-30,1
1652456390,2022-05-13 17:39,31.85,994.65,1013.93,160,22.46,4.90,-30,1
1652456690,2022-05-13 17:44,31.49,994.70,1013.97,160,22.35,4.64,-30,1
1652456991,2022-05-13 17:49,30.88,994.68,1013.96,160,22.34,4.35,-30,1
1652457291,2022-05-13 17:54,31.33,994.64,1013.92,160,22.10,4.35,-30,1
1652457591,2022-05-13 17:59,32.14,994.62,1013.90,160,22.25,4.85,-30,1
1652457891,2022-05-13 18:04,31.87,994.50,1013.78,160,22.32,4.79,-30,1
1652458191,2022-05-13 18:09,32.29,994.48,1013.75,160,22.44,5.08,-30,1
1652458491,2022-05-13 18:14,31.51,994.40,1013.67,160,22.73,4.98,-30,1
1652458791,2022-05-13 18:19,30.47,994.40,1013.68,160,22.93,4.67,-30,1
1652459092,2022-05-13 18:24,30.74,994.36,1013.64,160,22.82,4.71,-30,1
1652459694,2022-05-13 18:34,31.07,994.27,1013.54,160,22.88,4.91,-30,1
1652459995,2022-05-13 18:39,29.23,994.19,1013.47,160,23.17,4.29,-30,1
1652460296,2022-05-13 18:44,29.45,994.21,1013.48,160,23.36,4.56,-30,1
1652460597,2022-05-13 18:49,29.17,994.17,1013.45,160,22.95,4.07,-30,1
1652460898,2022-05-13 18:54,29.19,994.30,1013.58,160,22.66,3.83,-29,1
1652461199,2022-05-13 18:59,30.05,994.26,1013.53,160,22.60,4.19,-29,1
1652461500,2022-05-13 19:05,29.92,994.27,1013.55,160,22.57,4.11,-30,1
1652461801,2022-05-13 19:10,30.40,994.21,1013.49,160,22.36,4.15,-30,1
1652462103,2022-05-13 19:15,30.89,994.20,1013.47,160,22.32,4.34,-30,1
1652462707,2022-05-13 19:25,30.08,994.13,1013.41,160,22.64,4.24,-27,1
1652463008,2022-05-13 19:30,31.19,994.06,1013.34,160,22.44,4.58,-26,1
1652463310,2022-05-13 19:35,30.51,994.02,1013.30,160,22.54,4.36,-27,1
1652463611,2022-05-13 19:40,30.50,993.95,1013.23,160,22.45,4.27,-27,1
1652463913,2022-05-13 19:45,31.37,993.94,1013.22,160,22.25,4.50,-28,1
1652464215,2022-05-13 19:50,31.33,993.93,1013.21,160,22.08,4.34,-27,1
1652464516,2022-05-13 19:55,31.76,993.84,1013.12,160,21.92,4.39,-27,1
1652464818,2022-05-13 20:00,33.09,993.89,1013.17,160,21.83,4.90,-27,1
1652465119,2022-05-13 20:05,35.95,993.92,1013.20,160,21.52,5.82,-30,1
1652465420,2022-05-13 20:10,36.55,994.03,1013.31,160,21.39,5.94,-30,1
1652465721,2022-05-13 20:15,36.30,993.91,1013.18,160,21.37,5.82,-31,1
1652466022,2022-05-13 20:20,36.72,994.10,1013.38,160,21.16,5.81,-30,1
1652466324,2022-05-13 20:25,39.96,994.23,1013.51,160,20.75,6.67,-27,1
1652466625,2022-05-13 20:30,40.30,994.16,1013.43,160,20.73,6.77,-31,1
1652466926,2022-05-13 20:35,39.55,994.21,1013.49,160,20.70,6.47,-31,1
1652467227,2022-05-13 20:40,39.37,994.17,1013.45,160,20.70,6.41,-31,1
1652467529,2022-05-13 20:45,40.33,994.26,1013.54,160,20.60,6.67,-30,1
1652467830,2022-05-13 20:50,43.42,994.41,1013.69,160,20.25,7.43,-27,1
1652468132,2022-05-13 20:55,41.69,994.50,1013.78,160,19.80,6.43,-27,1
1652468434,2022-05-13 21:00,42.85,994.59,1013.87,160,19.46,6.52,-27,1
1652468735,2022-05-13 21:05,44.30,994.63,1013.91,160,19.55,7.09,-27,1
1652469037,2022-05-13 21:10,43.35,994.73,1014.01,160,18.98,6.25,-28,1
1652469338,2022-05-13 21:15,44.65,994.94,1014.22,160,18.74,6.47,-27,1
1652469640,2022-05-13 21:20,50.04,995.31,1014.58,160,18.14,7.58,-27,1
1652469942,2022-05-13 21:25,51.25,995.49,1014.77,160,18.01,7.81,-27,1
1652470545,2022-05-13 21:35,50.32,996.12,1015.40,160,17.72,7.27,-27,1
1652470847,2022-05-13 21:40,52.19,996.32,1015.60,160,17.53,7.63,-27,1
1652471148,2022-05-13 21:45,59.04,996.41,1015.69,160,16.57,8.55,-27,1
1652471449,2022-05-13 21:50,63.75,996.48,1015.75,160,15.66,8.83,-29,1
1652472050,2022-05-13 22:00,68.79,996.58,1015.85,160,14.77,9.11,-30,1
1652472350,2022-05-13 22:05,68.93,996.47,1015.75,160,14.91,9.27,-30,1
1652472650,2022-05-13 22:10,69.91,996.41,1015.69,160,14.62,9.20,-30,1
1652472950,2022-05-13 22:15,70.98,996.39,1015.67,160,14.56,9.37,-30,1
1652473250,2022-05-13 22:20,71.17,996.67,1015.95,160,14.55,9.40,-30,1
1652473550,2022-05-13 22:25,73.18,996.77,1016.05,160,14.27,9.55,-29,1
1652473850,2022-05-13 22:30,74.29,996.79,1016.07,160,14.23,9.73,-29,1
1652474151,2022-05-13 22:35,74.80,996.82,1016.09,160,14.11,9.72,-30,1
1652474451,2022-05-13 22:40,74.68,996.74,1016.02,160,14.35,9.93,-30,1
1652474751,2022-05-13 22:45,71.36,996.47,1015.74,160,15.39,10.25,-29,1
1652475051,2022-05-13 22:50,72.54,996.48,1015.76,160,15.05,10.17,-30,1
1652475351,2022-05-13 22:55,70.57,996.39,1015.67,160,15.36,10.05,-30,1
1652475651,2022-05-13 23:00,69.25,996.38,1015.66,160,15.54,9.94,-29,1
1652475951,2022-05-13 23:05,70.10,996.28,1015.56,160,15.95,10.52,-30,1
1652476252,2022-05-13 23:10,69.18,996.18,1015.45,160,16.25,10.61,-30,1
1652476552,2022-05-13 23:15,70.40,996.28,1015.56,160,16.25,10.87,-30,1
1652476852,2022-05-13 23:20,69.47,996.37,1015.64,160,16.16,10.58,-30,1
1652477152,2022-05-13 23:25,69.74,996.46,1015.74,160,15.84,10.34,-30,1
1652477452,2022-05-13 23:30,69.43,996.43,1015.71,160,16.39,10.80,-30,1
1652477752,2022-05-13 23:35,69.24,996.42,1015.69,160,16.25,10.62,-30,1
1652478052,2022-05-13 23:40,69.34,996.41,1015.69,160,16.25,10.64,-30,1
1652478353,2022-05-13 23:45,68.54,996.39,1015.67,160,16.13,10.35,-30,1
1652478653,2022-05-13 23:50,68.89,996.34,1015.62,160,16.02,10.32,-30,1
1652478953,2022-05-13 23:55,70.51,996.23,1015.51,160,15.74,10.41,-30,1