1652479255,2022-05-14 00:00,70.61,996.20,1015.48,160,15.85,10.53,-29,1
1652479556,2022-05-14 00:05,69.33,996.15,1015.42,160,16.11,10.51,-29,1
1652479857,2022-05-14 00:10,69.14,996.21,1015.49,160,16.26,10.61,-31,1
1652480158,2022-05-14 00:15,68.98,996.25,1015.53,160,16.09,10.41,-30,1
1652480459,2022-05-14 00:20,68.55,996.28,1015.56,160,16.18,10.40,-30,1
1652480760,2022-05-14 00:26,70.09,996.36,1015.64,160,15.93,10.50,-30,1
1652481061,2022-05-14 00:31,71.69,996.31,1015.59,160,15.69,10.61,-30,1
1652481362,2022-05-14 00:36,71.02,996.24,1015.52,160,15.72,10.49,-30,1
1652481663,2022-05-14 00:41,72.03,996.31,1015.59,160,15.54,10.53,-30,1
1652481967,2022-05-14 00:46,74.84,996.39,1015.67,160,14.62,10.22,-30,1
1652482268,2022-05-14 00:51,77.61,996.44,1015.72,160,14.39,10.54,-27,1
1652482570,2022-05-14 00:56,76.85,996.52,1015.79,160,14.40,10.40,-26,1
1652482872,2022-05-14 01:01,75.33,996.53,1015.81,160,14.69,10.38,-26,1
1652483173,2022-05-14 01:06,75.92,996.48,1015.76,160,14.59,10.40,-26,1
1652483475,2022-05-14 01:11,78.74,996.46,1015.74,160,14.17,10.54,-26,1
1652483776,2022-05-14 01:16,77.88,996.52,1015.80,160,14.31,10.51,-26,1
1652484078,2022-05-14 01:21,76.53,996.43,1015.71,160,14.57,10.51,-26,1
1652484379,2022-05-14 01:26,75.25,996.34,1015.62,160,14.74,10.42,-29,1
1652484680,2022-05-14 01:31,74.66,996.34,1015.62,160,14.82,10.38,-29,1
1652484981,2022-05-14 01:36,75.55,996.39,1015.67,160,14.68,10.42,-29,1
1652485283,2022-05-14 01:41,76.31,996.40,1015.67,160,14.60,10.49,-29,1
1652485585,2022-05-14 01:46,74.81,996.42,1015.70,160,14.69,10.28,-27,1
1652485886,2022-05-14 01:51,76.78,996.45,1015.72,160,14.63,10.61,-29,1
1652486187,2022-05-14 01:56,78.40,996.43,1015.71,160,13.93,10.25,-26,1
1652486489,2022-05-14 02:01,77.80,996.46,1015.74,160,13.89,10.09,-26,1
1652486791,2022-05-14 02:06,78.65,996.50,1015.78,160,13.63,10.00,-25,1
1652487092,2022-05-14 02:11,78.24,996.46,1015.74,160,13.80,10.09,-26,1
1652487394,2022-05-14 02:16,78.09,996.43,1015.71,160,13.89,10.15,-26,1
1652487695,2022-05-14 02:21,76.25,996.47,1015.75,160,14.18,10.07,-25,1
1652487997,2022-05-14 02:26,77.19,996.53,1015.81,160,13.98,10.06,-25,1
1652488299,2022-05-14 02:31,76.22,996.55,1015.83,160,14.25,10.13,-25,1
1652488600,2022-05-14 02:36,76.92,996.58,1015.85,160,13.90,9.93,-26,1
1652488902,2022-05-14 02:41,79.17,996.68,1015.96,160,13.36,9.84,-25,1
1652489205,2022-05-14 02:46,80.63,996.63,1015.91,160,13.03,9.79,-25,1
1652489506,2022-05-14 02:51,82.19,996.78,1016.06,160,12.62,9.67,-28,1
1652489807,2022-05-14 02:56,82.27,996.84,1016.11,160,12.61,9.68,-29,1
1652490108,2022-05-14 03:01,81.57,996.87,1016.15,160,12.45,9.40,-28,1
1652490409,2022-05-14 03:06,81.22,996.85,1016.13,160,12.38,9.26,-29,1
1652490710,2022-05-14 03:11,80.85,996.79,1016.07,160,12.34,9.16,-29,1
1652491011,2022-05-14 03:16,80.81,996.80,1016.08,160,12.14,8.95,-29,1
1652491312,2022-05-14 03:21,80.80,996.78,1016.06,160,11.92,8.74,-29,1
1652491613,2022-05-14 03:26,80.96,996.80,1016.08,160,11.74,8.59,-29,1
1652491915,2022-05-14 03:31,80.76,996.82,1016.09,160,11.63,8.45,-26,1
1652492216,2022-05-14 03:36,80.15,996.82,1016.10,160,11.62,8.33,-25,1
1652492821,2022-05-14 03:47,81.13,996.92,1016.20,160,11.16,8.05,-25,1
1652493123,2022-05-14 03:52,80.34,997.04,1016.32,160,11.30,8.05,-25,1
1652493726,2022-05-14 04:02,81.03,997.08,1016.36,160,10.96,7.84,-25,1
1652494028,2022-05-14 04:07,81.12,997.11,1016.39,160,10.87,7.77,-24,1
1652494330,2022-05-14 04:12,81.71,997.11,1016.38,160,10.69,7.70,-25,1
1652494632,2022-05-14 04:17,81.65,997.21,1016.48,160,10.64,7.64,-25,1
1652494934,2022-05-14 04:22,81.32,997.28,1016.56,160,10.76,7.70,-24,1
1652495235,2022-05-14 04:27,81.91,997.30,1016.57,160,10.52,7.57,-24,1
1652495536,2022-05-14 04:32,81.77,997.33,1016.61,160,10.51,7.54,-28,1
1652495836,2022-05-14 04:37,82.39,997.38,1016.66,160,10.30,7.44,-28,1
1652496136,2022-05-14 04:42,81.48,997.41,1016.68,160,10.54,7.51,-28,1
1652496436,2022-05-14 04:47,81.29,997.33,1016.61,160,10.61,7.55,-28,1
1652496737,2022-05-14 04:52,81.00,997.43,1016.70,160,10.48,7.37,-28,1
1652497037,2022-05-14 04:57,81.42,997.54,1016.82,160,10.42,7.38,-29,1
1652497337,2022-05-14 05:02,79.89,997.54,1016.82,160,10.77,7.45,-28,1
1652497637,2022-05-14 05:07,79.93,997.61,1016.88,160,10.65,7.34,-28,1
1652497937,2022-05-14 05:12,80.88,997.69,1016.97,160,10.35,7.22,-28,1
1652498237,2022-05-14 05:17,81.74,997.72,1017.00,160,10.21,7.24,-28,1
1652498838,2022-05-14 05:27,80.90,997.85,1017.13,160,10.27,7.14,-28,1
1652499138,2022-05-14 05:32,81.04,997.86,1017.14,160,10.13,7.03,-29,1
1652499438,2022-05-14 05:37,80.66,997.91,1017.18,160,10.09,6.93,-28,1
1652499738,2022-05-14 05:42,81.04,997.90,1017.18,160,10.07,6.98,-28,1
1652500038,2022-05-14 05:47,80.11,997.98,1017.26,160,10.24,6.97,-28,1
1652500638,2022-05-14 05:57,79.46,998.00,1017.28,160,10.37,6.98,-28,1
1652500938,2022-05-14 06:02,79.91,998.05,1017.33,160,10.31,7.00,-28,1
1652501239,2022-05-14 06:07,79.08,997.97,1017.24,160,10.52,7.06,-28,1
1652501539,2022-05-14 06:12,79.04,997.98,1017.25,160,10.51,7.04,-30,1
1652502139,2022-05-14 06:22,78.64,998.08,1017.36,160,10.45,6.91,-31,1
1652502439,2022-05-14 06:27,78.18,997.79,1017.07,160,10.75,7.11,-28,1
1652502741,2022-05-14 06:32,76.92,998.11,1017.39,160,11.01,7.13,-28,1
1652503042,2022-05-14 06:37,76.20,998.12,1017.40,160,11.13,7.11,-28,1
1652503343,2022-05-14 06:42,77.16,998.27,1017.55,160,10.92,7.09,-28,1
1652503644,2022-05-14 06:47,78.53,998.41,1017.69,160,10.70,7.13,-28,1
1652503945,2022-05-14 06:52,77.69,998.33,1017.61,160,10.90,7.17,-28,1
1652504246,2022-05-14 06:57,77.22,998.41,1017.69,160,11.02,7.19,-27,1
1652504547,2022-05-14 07:02,77.56,998.40,1017.67,160,10.73,6.98,-28,1
1652504848,2022-05-14 07:07,78.47,998.43,1017.71,160,10.87,7.28,-28,1
1652505451,2022-05-14 07:17,76.48,998.42,1017.69,160,11.49,7.51,-25,1
1652506055,2022-05-14 07:27,77.70,998.50,1017.77,160,11.15,7.41,-25,1
1652506356,2022-05-14 07:32,75.86,998.57,1017.85,160,11.40,7.30,-25,1
1652506658,2022-05-14 07:37,76.50,998.47,1017.74,160,11.38,7.41,-25,1
1652506960,2022-05-14 07:42,76.40,998.36,1017.64,160,11.72,7.72,-25,1
1652507262,2022-05-14 07:47,74.33,998.37,1017.65,160,11.96,7.55,-25,1
1652507563,2022-05-14 07:52,74.80,998.35,1017.63,160,11.98,7.66,-25,1
1652507865,2022-05-14 07:57,74.76,998.30,1017.58,160,12.05,7.72,-24,1
1652508166,2022-05-14 08:02,73.51,998.16,1017.44,160,12.07,7.49,-27,1
1652508467,2022-05-14 08:07,73.49,997.81,1017.09,160,12.23,7.64,-28,1
1652508768,2022-05-14 08:12,73.30,998.16,1017.44,160,12.43,7.80,-28,1
1652509070,2022-05-14 08:17,71.99,998.09,1017.37,160,12.54,7.64,-28,1
1652509371,2022-05-14 08:22,73.09,998.25,1017.53,160,12.21,7.54,-28,1
1652509672,2022-05-14 08:27,73.85,998.29,1017.56,160,12.20,7.68,-28,1
1652509973,2022-05-14 08:32,73.14,998.23,1017.50,160,12.41,7.74,-28,1
1652510274,2022-05-14 08:37,72.30,998.32,1017.59,160,12.71,7.86,-29,1
1652510575,2022-05-14 08:42,72.98,998.19,1017.47,160,12.19,7.50,-29,1
1652510876,2022-05-14 08:47,73.89,998.13,1017.41,160,12.61,8.09,-28,1
1652511178,2022-05-14 08:52,71.08,998.07,1017.35,160,12.89,7.79,-25,1
1652511480,2022-05-14 08:58,73.08,997.82,1017.10,160,12.60,7.92,-25,1
1652511781,2022-05-14 09:03,70.41,997.99,1017.27,160,13.03,7.78,-25,1
1652512083,2022-05-14 09:08,71.30,997.96,1017.24,160,12.96,7.90,-25,1
1652512385,2022-05-14 09:13,68.69,997.82,1017.10,160,13.33,7.71,-25,1
1652512988,2022-05-14 09:23,66.59,997.81,1017.09,160,14.03,7.92,-25,1
1652513289,2022-05-14 09:28,64.53,997.78,1017.06,160,14.36,7.77,-25,1
1652513591,2022-05-14 09:33,64.74,997.69,1016.97,160,13.94,7.42,-25,1
1652513893,2022-05-14 09:38,63.87,997.70,1016.98,160,14.24,7.51,-25,1
1652514194,2022-05-14 09:43,64.91,997.72,1017.00,160,14.54,8.03,-25,1
1652514496,2022-05-14 09:48,63.44,997.69,1016.96,160,14.78,7.92,-25,1
1652514796,2022-05-14 09:53,63.26,997.64,1016.92,160,14.54,7.65,-29,1
1652515096,2022-05-14 09:58,62.92,997.71,1016.98,160,14.79,7.81,-28,1
1652515397,2022-05-14 10:03,62.13,997.72,1017.00,160,14.96,7.79,-28,1
1652515697,2022-05-14 10:08,62.50,997.79,1017.07,160,14.76,7.68,-29,1
1652515997,2022-05-14 10:13,59.95,997.62,1016.90,160,15.00,7.30,-29,1
1652516297,2022-05-14 10:18,61.90,997.77,1017.05,160,14.53,7.33,-28,1
1652516597,2022-05-14 10:23,63.40,997.73,1017.01,160,14.34,7.49,-32,1
1652516897,2022-05-14 10:28,61.87,997.60,1016.88,160,14.69,7.47,-28,1
1652517197,2022-05-14 10:33,61.77,997.75,1017.02,160,14.52,7.28,-28,1
1652517498,2022-05-14 10:38,61.96,997.71,1016.99,160,14.44,7.26,-29,1
1652517798,2022-05-14 10:43,60.69,997.64,1016.92,160,14.69,7.19,-29,1
1652518098,2022-05-14 10:48,60.71,997.77,1017.05,160,14.71,7.21,-29,1
1652518398,2022-05-14 10:53,61.29,997.80,1017.08,160,14.72,7.36,-29,1
1652518698,2022-05-14 10:58,61.89,997.84,1017.11,160,14.49,7.29,-28,1
1652518998,2022-05-14 11:03,61.69,997.83,1017.11,160,14.35,7.11,-29,1
1652519299,2022-05-14 11:08,60.69,997.77,1017.04,160,14.70,7.20,-29,1
1652519599,2022-05-14 11:13,60.83,997.78,1017.06,160,14.75,7.28,-28,1
1652519899,2022-05-14 11:18,61.80,997.79,1017.06,160,14.50,7.27,-29,1
1652520199,2022-05-14 11:23,61.65,997.64,1016.91,160,14.54,7.28,-29,1
1652520499,2022-05-14 11:28,62.40,997.72,1017.00,160,14.26,7.19,-28,1
1652520799,2022-05-14 11:33,62.22,997.70,1016.97,160,14.70,7.56,-29,1
1652521101,2022-05-14 11:38,61.32,997.60,1016.87,160,14.81,7.45,-29,1
1652521703,2022-05-14 11:48,59.96,997.48,1016.76,160,15.09,7.39,-28,1
1652522004,2022-05-14 11:53,58.60,997.48,1016.76,160,15.39,7.34,-29,1
1652522305,2022-05-14 11:58,58.51,997.40,1016.68,160,15.63,7.54,-28,1
1652522606,2022-05-14 12:03,56.84,997.43,1016.71,160,16.04,7.50,-29,1
1652522907,2022-05-14 12:08,55.21,997.19,1016.46,160,15.99,7.03,-29,1
1652523208,2022-05-14 12:13,56.99,997.30,1016.57,160,16.00,7.50,-29,1
1652523510,2022-05-14 12:18,56.30,997.15,1016.42,160,15.85,7.18,-29,1
1652523811,2022-05-14 12:23,56.21,997.12,1016.40,160,15.99,7.29,-26,1
1652524113,2022-05-14 12:28,54.63,996.98,1016.26,160,16.74,7.57,-26,1
1652524413,2022-05-14 12:33,54.01,996.83,1016.10,160,16.44,7.12,-28,1
1652524715,2022-05-14 12:38,51.77,996.68,1015.96,160,16.21,6.29,-25,1
1652525016,2022-05-14 12:43,54.22,996.78,1016.06,160,15.88,6.66,-26,1
1652525318,2022-05-14 12:48,54.63,996.75,1016.03,160,15.86,6.75,-26,1
1652525620,2022-05-14 12:53,54.36,996.72,1015.99,160,15.87,6.69,-25,1
1652525921,2022-05-14 12:58,54.12,996.58,1015.86,160,15.88,6.63,-25,1
1652526223,2022-05-14 13:03,52.45,996.75,1016.03,160,16.17,6.45,-25,1
1652526525,2022-05-14 13:08,52.32,996.73,1016.00,160,16.12,6.36,-25,1
1652526826,2022-05-14 13:13,53.99,996.70,1015.97,160,15.50,6.24,-25,1
1652527127,2022-05-14 13:18,55.80,996.67,1015.95,160,15.28,6.52,-27,1
1652527428,2022-05-14 13:23,56.59,996.68,1015.96,160,15.31,6.75,-28,1
1652527729,2022-05-14 13:28,57.15,996.72,1015.99,160,15.27,6.86,-29,1
1652528030,2022-05-14 13:33,56.60,996.71,1015.99,160,15.51,6.94,-28,1
1652528331,2022-05-14 13:38,56.22,996.70,1015.98,160,15.51,6.84,-28,1
1652528632,2022-05-14 13:43,57.16,996.64,1015.92,160,15.41,6.99,-29,1
1652528933,2022-05-14 13:48,56.85,996.69,1015.96,160,15.35,6.85,-29,1
1652529234,2022-05-14 13:53,58.75,996.68,1015.96,160,15.10,7.10,-29,1
1652529535,2022-05-14 13:58,60.22,996.92,1016.20,160,14.91,7.28,-29,1
1652529836,2022-05-14 14:03,60.36,996.88,1016.16,160,14.82,7.23,-29,1
1652530137,2022-05-14 14:08,61.74,997.01,1016.29,160,14.77,7.51,-29,1
1652530439,2022-05-14 14:13,62.27,997.09,1016.37,160,14.69,7.56,-27,1
1652530741,2022-05-14 14:19,62.93,996.96,1016.23,160,14.68,7.71,-25,1
1652531042,2022-05-14 14:24,62.13,996.92,1016.20,160,14.71,7.55,-25,1
1652531344,2022-05-14 14:29,59.05,997.01,1016.29,160,15.11,7.18,-26,1
1652531646,2022-05-14 14:34,56.83,997.01,1016.29,160,15.60,7.08,-25,1
1652531947,2022-05-14 14:39,57.15,996.88,1016.15,160,15.37,6.95,-25,1
1652532551,2022-05-14 14:49,57.41,996.98,1016.26,160,15.14,6.80,-25,1
1652532852,2022-05-14 14:54,57.58,997.07,1016.34,160,15.23,6.93,-26,1
1652533154,2022-05-14 14:59,56.63,996.97,1016.25,160,15.57,7.00,-25,1
1652533456,2022-05-14 15:04,52.49,996.85,1016.13,160,16.71,6.96,-26,1
1652533756,2022-05-14 15:09,49.77,996.92,1016.19,160,17.37,6.79,-28,1
1652534057,2022-05-14 15:14,49.40,996.84,1016.12,160,17.21,6.54,-28,1
1652534357,2022-05-14 15:19,45.20,996.76,1016.04,160,17.41,5.43,-30,1
1652534657,2022-05-14 15:24,42.65,996.73,1016.01,160,17.01,4.24,-29,1
1652534957,2022-05-14 15:29,40.88,996.82,1016.10,160,17.73,4.28,-29,1
1652535257,2022-05-14 15:34,41.29,996.68,1015.96,160,18.31,4.95,-28,1
1652535557,2022-05-14 15:39,39.40,996.72,1015.99,160,18.58,4.52,-29,1
1652535858,2022-05-14 15:44,36.61,996.59,1015.86,160,18.90,3.76,-29,1
1652536158,2022-05-14 15:49,37.81,996.60,1015.88,160,19.02,4.33,-29,1
1652536458,2022-05-14 15:54,37.27,996.52,1015.80,160,19.46,4.51,-29,1
1652536758,2022-05-14 15:59,37.75,996.55,1015.83,160,19.62,4.84,-30,1
1652537058,2022-05-14 16:04,36.14,996.65,1015.92,160,18.61,3.32,-30,1
1652537358,2022-05-14 16:09,37.00,996.69,1015.97,160,17.83,2.96,-30,1
1652537658,2022-05-14 16:14,37.10,996.62,1015.90,160,18.37,3.48,-31,1
1652537959,2022-05-14 16:19,37.51,996.73,1016.01,160,18.47,3.72,-30,1
1652538259,2022-05-14 16:24,40.15,996.71,1015.99,160,18.04,4.31,-30,1
1652538861,2022-05-14 16:34,40.11,996.76,1016.04,160,17.73,4.01,-26,1
1652539162,2022-05-14 16:39,38.40,996.79,1016.07,160,18.07,3.70,-27,1
1652539765,2022-05-14 16:49,38.37,996.86,1016.14,160,18.64,4.20,-26,1
1652540067,2022-05-14 16:54,41.20,996.81,1016.08,160,17.82,4.48,-26,1
1652540367,2022-05-14 16:59,41.26,996.89,1016.17,160,17.58,4.28,-29,1
1652540668,2022-05-14 17:04,40.68,996.77,1016.05,160,17.55,4.05,-29,1
1652540968,2022-05-14 17:09,40.92,996.90,1016.17,160,17.52,4.11,-29,1
1652541268,2022-05-14 17:14,39.26,996.85,1016.13,160,17.90,3.86,-29,1
1652541568,2022-05-14 17:19,38.32,996.96,1016.23,160,18.15,3.74,-29,1
1652541870,2022-05-14 17:24,40.63,996.95,1016.23,160,17.66,4.13,-26,1
1652542171,2022-05-14 17:29,41.21,996.94,1016.22,160,17.38,4.08,-26,1
1652542473,2022-05-14 17:34,41.83,996.97,1016.25,160,17.38,4.29,-26,1
1652542775,2022-05-14 17:39,42.23,996.91,1016.19,160,17.45,4.50,-28,1
1652543078,2022-05-14 17:44,42.98,996.96,1016.23,160,17.36,4.66,-28,1
1652543380,2022-05-14 17:49,41.50,996.91,1016.19,160,17.67,4.44,-25,1
1652543682,2022-05-14 17:54,41.68,996.89,1016.16,160,17.50,4.35,-25,1
1652543983,2022-05-14 17:59,41.18,996.99,1016.26,160,17.38,4.07,-30,1
1652544283,2022-05-14 18:04,42.14,997.03,1016.30,160,17.37,4.39,-31,1
1652544583,2022-05-14 18:09,42.53,996.92,1016.20,160,17.57,4.70,-31,1
1652544883,2022-05-14 18:14,42.39,997.05,1016.33,160,17.42,4.52,-31,1
1652545183,2022-05-14 18:19,40.78,996.95,1016.22,160,17.49,4.03,-31,1
1652545483,2022-05-14 18:24,41.32,997.04,1016.32,160,17.46,4.19,-31,1
1652545784,2022-05-14 18:29,41.40,997.11,1016.39,160,17.33,4.10,-31,1
1652546084,2022-05-14 18:34,41.42,997.20,1016.48,160,17.21,4.00,-32,1
1652546384,2022-05-14 18:39,41.83,997.18,1016.45,160,17.26,4.19,-31,1
1652546684,2022-05-14 18:44,42.65,997.26,1016.54,160,17.16,4.37,-32,1
1652546984,2022-05-14 18:49,43.94,997.29,1016.57,160,16.63,4.32,-31,1
1652547284,2022-05-14 18:54,44.45,997.25,1016.52,160,16.27,4.16,-31,1
1652547584,2022-05-14 18:59,44.36,997.31,1016.59,160,16.46,4.30,-31,1
1652547885,2022-05-14 19:04,44.63,997.28,1016.56,160,16.62,4.53,-31,1
1652548185,2022-05-14 19:09,44.92,997.24,1016.52,160,16.61,4.62,-31,1
1652548485,2022-05-14 19:14,44.53,997.22,1016.50,160,16.77,4.64,-31,1
1652548785,2022-05-14 19:19,45.69,997.25,1016.52,160,16.50,4.76,-31,1
1652549085,2022-05-14 19:24,45.84,997.22,1016.50,160,16.24,4.57,-31,1
1652549385,2022-05-14 19:29,46.79,997.30,1016.58,160,16.09,4.73,-31,1
1652549685,2022-05-14 19:34,47.56,997.26,1016.54,160,15.94,4.82,-31,1
1652549985,2022-05-14 19:39,48.57,997.31,1016.59,160,15.74,4.94,-31,1
1652550286,2022-05-14 19:44,48.98,997.30,1016.58,160,15.85,5.16,-31,1
1652550586,2022-05-14 19:49,49.43,997.33,1016.61,160,15.94,5.38,-31,1
1652550886,2022-05-14 19:54,49.31,997.34,1016.62,160,15.99,5.39,-28,1
1652551186,2022-05-14 19:59,49.61,997.37,1016.65,160,15.78,5.28,-31,1
1652551788,2022-05-14 20:09,49.99,997.41,1016.69,160,15.81,5.42,-28,1
1652552088,2022-05-14 20:14,50.58,997.46,1016.74,160,15.73,5.51,-31,1
1652552388,2022-05-14 20:19,50.84,997.50,1016.78,160,15.78,5.63,-31,1
1652552689,2022-05-14 20:24,51.59,997.53,1016.81,160,15.58,5.66,-31,1
1652552990,2022-05-14 20:29,51.82,997.57,1016.84,160,15.66,5.80,-31,1
1652553291,2022-05-14 20:34,52.59,997.66,1016.94,160,15.41,5.78,-30,1
1652553592,2022-05-14 20:39,52.58,997.71,1016.99,160,15.45,5.82,-30,1
1652553893,2022-05-14 20:44,52.72,997.72,1017.00,160,15.37,5.78,-31,1
1652554194,2022-05-14 20:49,53.15,997.72,1016.99,160,15.20,5.74,-30,1
1652555097,2022-05-14 21:04,54.14,997.73,1017.01,160,14.78,5.61,-31,1
1652555399,2022-05-14 21:09,54.04,997.71,1016.98,160,14.73,5.54,-28,1
1652555700,2022-05-14 21:15,54.72,997.74,1017.02,160,14.51,5.52,-28,1
1652556002,2022-05-14 21:20,54.07,997.76,1017.04,160,14.84,5.65,-27,1
1652556304,2022-05-14 21:25,54.68,997.71,1016.99,160,14.68,5.67,-27,1
1652556605,2022-05-14 21:30,54.26,997.77,1017.05,160,14.67,5.54,-27,1
1652557209,2022-05-14 21:40,55.53,997.78,1017.05,160,14.32,5.55,-27,1
1652557510,2022-05-14 21:45,55.85,997.79,1017.06,160,14.31,5.63,-27,1
1652557812,2022-05-14 21:50,56.75,997.80,1017.08,160,14.07,5.63,-28,1
1652558113,2022-05-14 21:55,56.52,997.77,1017.05,160,14.24,5.73,-28,1
1652558415,2022-05-14 22:00,56.70,997.83,1017.11,160,14.22,5.76,-27,1
1652558717,2022-05-14 22:05,57.54,997.81,1017.08,160,13.94,5.71,-27,1
1652559018,2022-05-14 22:10,58.16,997.73,1017.01,160,13.79,5.72,-27,1
1652559320,2022-05-14 22:15,58.49,997.84,1017.11,160,13.70,5.72,-28,1
1652559922,2022-05-14 22:25,59.48,997.82,1017.10,160,13.48,5.75,-30,1
1652560223,2022-05-14 22:30,59.22,997.81,1017.09,160,13.59,5.80,-31,1
1652560827,2022-05-14 22:40,60.21,997.79,1017.06,160,13.29,5.75,-31,1
1652561129,2022-05-14 22:45,60.33,997.79,1017.07,160,13.29,5.78,-27,1
1652561430,2022-05-14 22:50,60.55,997.74,1017.02,160,13.23,5.78,-31,1
1652561732,2022-05-14 22:55,60.31,997.82,1017.10,160,13.31,5.79,-27,1
1652562034,2022-05-14 23:00,61.24,997.86,1017.14,160,12.96,5.69,-27,1
1652562335,2022-05-14 23:05,61.31,997.90,1017.18,160,13.08,5.82,-27,1
1652562637,2022-05-14 23:10,61.01,997.90,1017.18,160,13.18,5.84,-27,1
1652562939,2022-05-14 23:15,61.26,997.94,1017.22,160,13.08,5.80,-27,1
1652563842,2022-05-14 23:30,61.83,997.99,1017.26,160,12.90,5.77,-26,1
1652564143,2022-05-14 23:35,61.82,997.96,1017.23,160,12.88,5.75,-28,1
1652564444,2022-05-14 23:40,61.85,997.95,1017.23,160,12.90,5.77,-29,1
1652565046,2022-05-14 23:50,63.11,997.94,1017.22,160,12.60,5.78,-29,1
1652565347,2022-05-14 23:55,62.99,997.90,1017.17,160,12.65,5.80,-29,1