1652565648,2022-05-15 00:00,62.96,997.94,1017.21,160,12.65,5.79,-29,1
1652565949,2022-05-15 00:05,62.98,997.94,1017.21,160,12.65,5.80,-29,1
1652566250,2022-05-15 00:10,63.19,997.93,1017.21,160,12.62,5.82,-29,1
1652566552,2022-05-15 00:15,63.13,997.90,1017.18,160,12.59,5.78,-27,1
1652566854,2022-05-15 00:20,63.04,997.89,1017.17,160,12.63,5.79,-26,1
1652567155,2022-05-15 00:25,63.36,997.89,1017.17,160,12.51,5.75,-29,1
1652567456,2022-05-15 00:30,63.59,997.93,1017.21,160,12.44,5.74,-26,1
1652567758,2022-05-15 00:35,63.49,997.87,1017.14,160,12.47,5.74,-25,1
1652568059,2022-05-15 00:40,63.25,997.88,1017.16,160,12.53,5.75,-29,1
1652568361,2022-05-15 00:46,62.84,997.83,1017.10,160,12.63,5.75,-26,1
1652569267,2022-05-15 01:01,64.26,997.88,1017.16,160,12.20,5.66,-26,1
1652569871,2022-05-15 01:11,63.81,997.88,1017.15,160,12.33,5.68,-26,1
1652570172,2022-05-15 01:16,64.29,997.81,1017.09,160,12.23,5.70,-29,1
1652570474,2022-05-15 01:21,64.28,997.85,1017.13,160,12.19,5.66,-26,1
1652570775,2022-05-15 01:26,64.31,997.84,1017.12,160,12.15,5.62,-25,1
1652571077,2022-05-15 01:31,65.34,997.90,1017.18,160,11.90,5.62,-25,1
1652571378,2022-05-15 01:36,64.35,997.85,1017.13,160,12.17,5.65,-29,1
1652571679,2022-05-15 01:41,64.36,997.85,1017.12,160,12.16,5.64,-29,1
1652571980,2022-05-15 01:46,65.25,997.83,1017.11,160,11.89,5.59,-28,1
1652572281,2022-05-15 01:51,66.41,997.77,1017.05,160,11.60,5.57,-29,1
1652572581,2022-05-15 01:56,66.41,997.75,1017.03,160,11.62,5.58,-29,1
1652572881,2022-05-15 02:01,65.01,997.83,1017.10,160,11.96,5.60,-29,1
1652573181,2022-05-15 02:06,65.88,997.88,1017.16,160,11.70,5.54,-29,1
1652573481,2022-05-15 02:11,66.76,997.83,1017.10,160,11.52,5.56,-29,1
1652573781,2022-05-15 02:16,68.20,997.86,1017.14,160,11.17,5.54,-29,1
1652574082,2022-05-15 02:21,68.28,997.80,1017.08,160,11.17,5.55,-28,1
1652574382,2022-05-15 02:26,68.95,997.87,1017.15,160,10.98,5.51,-30,1
1652574682,2022-05-15 02:31,70.15,997.91,1017.19,160,10.77,5.56,-28,1
1652574982,2022-05-15 02:36,70.21,997.89,1017.17,160,10.80,5.60,-29,1
1652575282,2022-05-15 02:41,70.44,997.88,1017.15,160,10.75,5.60,-28,1
1652575582,2022-05-15 02:46,71.21,997.92,1017.20,160,10.53,5.54,-29,1
1652575882,2022-05-15 02:51,71.12,997.90,1017.18,160,10.55,5.55,-28,1
1652576182,2022-05-15 02:56,72.20,997.90,1017.18,160,10.36,5.58,-28,1
1652576483,2022-05-15 03:01,71.94,997.91,1017.19,160,10.39,5.56,-28,1
1652576783,2022-05-15 03:06,72.13,997.93,1017.21,160,10.31,5.52,-29,1
1652577083,2022-05-15 03:11,72.67,997.93,1017.21,160,10.21,5.53,-30,1
1652577383,2022-05-15 03:16,73.28,997.83,1017.11,160,10.03,5.48,-28,1
1652577683,2022-05-15 03:21,73.06,997.89,1017.17,160,10.08,5.48,-28,1
1652577984,2022-05-15 03:26,72.22,997.92,1017.20,160,10.27,5.50,-28,1
1652578284,2022-05-15 03:31,72.92,997.92,1017.19,160,10.16,5.53,-29,1
1652578584,2022-05-15 03:36,72.44,997.90,1017.18,160,10.26,5.53,-29,1
1652578884,2022-05-15 03:41,73.78,997.94,1017.21,160,9.94,5.49,-29,1
1652579184,2022-05-15 03:46,73.67,997.95,1017.23,160,9.98,5.50,-29,1
1652579484,2022-05-15 03:51,73.70,998.03,1017.30,160,9.94,5.47,-29,1
1652579784,2022-05-15 03:56,73.71,998.01,1017.29,160,9.90,5.43,-28,1
1652580084,2022-05-15 04:01,74.23,998.00,1017.28,160,9.76,5.40,-29,1
1652580386,2022-05-15 04:06,74.82,998.05,1017.33,160,9.57,5.33,-29,1
1652580687,2022-05-15 04:11,73.38,998.01,1017.29,160,9.95,5.42,-28,1
1652580988,2022-05-15 04:16,73.53,998.07,1017.35,160,9.85,5.35,-28,1
1652581290,2022-05-15 04:21,73.65,998.07,1017.35,160,9.76,5.29,-28,1
1652581591,2022-05-15 04:26,73.74,998.17,1017.45,160,9.67,5.22,-29,1
1652581892,2022-05-15 04:31,75.54,998.15,1017.43,160,9.30,5.21,-29,1
1652582193,2022-05-15 04:36,75.78,998.14,1017.42,160,9.28,5.23,-28,1
1652582494,2022-05-15 04:41,74.82,998.19,1017.47,160,9.45,5.21,-28,1
1652582795,2022-05-15 04:46,75.88,998.18,1017.46,160,9.24,5.21,-29,1
1652583097,2022-05-15 04:51,76.21,998.18,1017.46,160,9.17,5.21,-25,1
1652583399,2022-05-15 04:56,75.05,998.19,1017.46,160,9.37,5.18,-25,1
1652583700,2022-05-15 05:01,75.22,998.16,1017.44,160,9.33,5.18,-25,1
1652584002,2022-05-15 05:06,74.67,998.20,1017.47,160,9.40,5.14,-25,1
1652584304,2022-05-15 05:11,74.88,998.23,1017.51,160,9.33,5.11,-25,1
1652584606,2022-05-15 05:16,74.36,998.30,1017.57,160,9.43,5.11,-25,1
1652584907,2022-05-15 05:21,74.53,998.36,1017.63,160,9.38,5.09,-25,1
1652585209,2022-05-15 05:26,75.26,998.39,1017.67,160,9.26,5.12,-25,1
1652585510,2022-05-15 05:31,73.60,998.42,1017.70,160,9.71,5.23,-25,1
1652586115,2022-05-15 05:41,73.90,998.47,1017.74,160,9.70,5.28,-29,1
1652586416,2022-05-15 05:46,73.93,998.42,1017.70,160,9.68,5.27,-28,1
1652586717,2022-05-15 05:51,73.78,998.54,1017.82,160,9.71,5.27,-28,1
1652587018,2022-05-15 05:56,74.28,998.62,1017.90,160,9.64,5.29,-28,1
1652587319,2022-05-15 06:01,73.90,998.65,1017.93,160,9.82,5.40,-29,1
1652587620,2022-05-15 06:07,73.22,998.72,1018.00,160,9.99,5.43,-28,1
1652587921,2022-05-15 06:12,72.74,998.72,1017.99,160,10.12,5.46,-28,1
1652588222,2022-05-15 06:17,72.55,998.80,1018.08,160,10.11,5.41,-29,1
1652588524,2022-05-15 06:22,73.22,998.82,1018.10,160,9.99,5.43,-26,1
1652588825,2022-05-15 06:27,73.10,998.76,1018.04,160,10.10,5.51,-25,1
1652589127,2022-05-15 06:32,72.31,998.81,1018.09,160,10.28,5.53,-25,1
1652589429,2022-05-15 06:37,73.18,998.86,1018.14,160,10.19,5.61,-25,1
1652589730,2022-05-15 06:42,72.31,998.88,1018.15,160,10.33,5.57,-25,1
1652590032,2022-05-15 06:47,72.23,998.93,1018.20,160,10.44,5.66,-25,1
1652590333,2022-05-15 06:52,72.24,998.85,1018.13,160,10.38,5.61,-25,1
1652590635,2022-05-15 06:57,71.04,998.87,1018.15,160,10.44,5.42,-27,1
1652590936,2022-05-15 07:02,71.21,998.94,1018.22,160,10.56,5.57,-29,1
1652591237,2022-05-15 07:07,69.94,998.97,1018.25,160,10.70,5.45,-30,1
1652591538,2022-05-15 07:12,68.99,998.98,1018.26,160,10.79,5.34,-30,1
1652592140,2022-05-15 07:22,67.34,999.09,1018.36,160,11.11,5.30,-28,1
1652592441,2022-05-15 07:27,67.55,998.85,1018.13,160,11.17,5.40,-28,1
1652592742,2022-05-15 07:32,65.63,999.17,1018.44,160,11.09,4.91,-28,1
1652593043,2022-05-15 07:37,65.45,999.12,1018.40,160,11.31,5.08,-28,1
1652593344,2022-05-15 07:42,65.22,999.07,1018.35,160,11.45,5.16,-28,1
1652593645,2022-05-15 07:47,65.53,999.19,1018.47,160,11.46,5.24,-28,1
1652593946,2022-05-15 07:52,63.96,999.20,1018.47,160,11.67,5.09,-28,1
1652594248,2022-05-15 07:57,63.16,999.17,1018.44,160,11.66,4.90,-26,1
1652594550,2022-05-15 08:02,62.89,999.19,1018.47,160,11.81,4.98,-26,1
1652594851,2022-05-15 08:07,61.25,999.12,1018.40,160,11.89,4.68,-25,1
1652595152,2022-05-15 08:12,60.43,999.17,1018.44,160,12.05,4.64,-27,1
1652595453,2022-05-15 08:17,59.39,999.27,1018.55,160,11.92,4.26,-28,1
1652595755,2022-05-15 08:22,59.05,999.27,1018.54,160,12.00,4.26,-24,1
1652596056,2022-05-15 08:27,58.91,999.27,1018.55,160,12.01,4.23,-25,1
1652596358,2022-05-15 08:32,58.22,999.30,1018.58,160,12.12,4.17,-24,1
1652596660,2022-05-15 08:37,57.30,999.22,1018.50,160,12.50,4.30,-25,1
1652596961,2022-05-15 08:42,56.82,999.24,1018.52,160,12.45,4.13,-24,1
1652597263,2022-05-15 08:47,57.17,999.28,1018.56,160,12.40,4.17,-27,1
1652597565,2022-05-15 08:52,56.61,999.29,1018.56,160,12.72,4.33,-24,1
1652597866,2022-05-15 08:57,56.63,999.35,1018.63,160,12.72,4.34,-24,1
1652598168,2022-05-15 09:02,57.00,999.35,1018.63,160,12.88,4.58,-27,1
1652598469,2022-05-15 09:07,56.60,999.38,1018.66,160,12.86,4.46,-25,1
1652598771,2022-05-15 09:12,56.54,999.49,1018.76,160,12.33,3.95,-27,1
1652599072,2022-05-15 09:17,55.40,999.55,1018.83,160,12.57,3.88,-29,1
1652599374,2022-05-15 09:22,54.47,999.54,1018.82,160,12.83,3.89,-28,1
1652599675,2022-05-15 09:27,54.85,999.53,1018.81,160,12.74,3.90,-28,1
1652599975,2022-05-15 09:32,54.98,999.58,1018.86,160,12.95,4.13,-28,1
1652600276,2022-05-15 09:37,54.39,999.58,1018.86,160,13.30,4.30,-28,1
1652600577,2022-05-15 09:42,51.72,999.60,1018.88,160,13.40,3.68,-28,1
1652600878,2022-05-15 09:47,51.95,999.58,1018.86,160,13.17,3.53,-28,1
1652601179,2022-05-15 09:52,52.37,999.71,1018.99,160,13.28,3.75,-28,1
1652601483,2022-05-15 09:58,53.59,999.60,1018.88,160,13.30,4.09,-28,1
1652601784,2022-05-15 10:03,49.80,999.68,1018.95,160,13.32,3.07,-25,1
1652602085,2022-05-15 10:08,51.61,999.46,1018.74,160,13.34,3.59,-29,1
1652602385,2022-05-15 10:13,48.88,999.78,1019.06,160,13.31,2.80,-28,1
1652602685,2022-05-15 10:18,47.34,999.73,1019.01,160,13.87,2.86,-28,1
1652602985,2022-05-15 10:23,48.96,999.76,1019.03,160,13.73,3.21,-28,1
1652603285,2022-05-15 10:28,49.17,999.71,1018.99,160,14.21,3.71,-29,1
1652603885,2022-05-15 10:38,48.36,999.74,1019.01,160,14.44,3.68,-28,1
1652604186,2022-05-15 10:43,46.03,999.83,1019.11,160,14.16,2.73,-30,1
1652604486,2022-05-15 10:48,46.00,999.86,1019.14,160,14.52,3.05,-29,1
1652604786,2022-05-15 10:53,47.17,999.81,1019.09,160,14.65,3.52,-30,1
1652605086,2022-05-15 10:58,44.49,1000.00,1019.27,160,14.34,2.41,-29,1
1652605386,2022-05-15 11:03,44.33,999.86,1019.14,160,14.82,2.80,-30,1
1652605986,2022-05-15 11:13,45.31,999.99,1019.27,160,14.68,2.98,-30,1
1652606287,2022-05-15 11:18,43.93,999.93,1019.21,160,15.35,3.15,-28,1
1652606587,2022-05-15 11:23,42.96,999.96,1019.24,160,15.28,2.78,-29,1
1652606887,2022-05-15 11:28,43.73,1000.03,1019.31,160,15.54,3.26,-29,1
1652607187,2022-05-15 11:33,42.80,999.94,1019.22,160,15.53,2.95,-29,1
1652607489,2022-05-15 11:38,41.97,999.86,1019.13,160,16.27,3.34,-26,1
1652607790,2022-05-15 11:43,41.28,1000.10,1019.37,160,15.81,2.69,-25,1
1652608092,2022-05-15 11:48,40.95,999.90,1019.18,160,16.15,2.89,-26,1
1652608394,2022-05-15 11:53,41.66,999.97,1019.24,160,16.10,3.08,-25,1
1652608695,2022-05-15 11:58,41.18,1000.03,1019.30,160,16.39,3.18,-25,1
1652609297,2022-05-15 12:08,39.04,999.98,1019.26,160,17.43,3.36,-28,1
1652609598,2022-05-15 12:13,39.99,1000.07,1019.35,160,16.56,2.92,-29,1
1652609899,2022-05-15 12:18,39.14,999.97,1019.24,160,16.97,2.98,-29,1
1652610200,2022-05-15 12:23,40.67,999.97,1019.25,160,16.31,2.93,-28,1
1652610501,2022-05-15 12:28,40.50,999.99,1019.27,160,17.19,3.66,-29,1
1652610802,2022-05-15 12:33,39.72,999.93,1019.21,160,17.39,3.57,-28,1
1652611404,2022-05-15 12:43,38.70,999.97,1019.25,160,17.30,3.12,-28,1
1652611705,2022-05-15 12:48,39.30,1000.06,1019.34,160,17.55,3.56,-32,1
1652612007,2022-05-15 12:53,39.72,999.92,1019.19,160,17.38,3.56,-28,1
1652612309,2022-05-15 12:58,38.70,999.92,1019.20,160,17.62,3.40,-29,1
1652612610,2022-05-15 13:03,39.41,999.95,1019.22,160,17.64,3.68,-29,1
1652612911,2022-05-15 13:08,36.13,999.93,1019.20,160,18.21,2.96,-31,1
1652613213,2022-05-15 13:13,37.20,999.97,1019.24,160,18.13,3.30,-28,1
1652613515,2022-05-15 13:18,37.37,999.88,1019.16,160,17.96,3.22,-25,1
1652613816,2022-05-15 13:23,39.56,999.97,1019.25,160,17.55,3.66,-26,1
1652614118,2022-05-15 13:28,37.76,999.98,1019.25,160,18.00,3.40,-26,1
1652614419,2022-05-15 13:33,37.28,999.85,1019.12,160,18.53,3.69,-29,1
1652614721,2022-05-15 13:38,37.77,999.92,1019.20,160,18.86,4.16,-26,1
1652615022,2022-05-15 13:43,38.78,1000.05,1019.33,160,17.63,3.44,-28,1
1652615323,2022-05-15 13:48,38.99,1000.01,1019.29,160,17.73,3.61,-29,1
1652615624,2022-05-15 13:53,38.77,999.94,1019.22,160,17.55,3.37,-32,1
1652615925,2022-05-15 13:58,40.16,999.90,1019.18,160,17.34,3.68,-31,1
1652616226,2022-05-15 14:03,38.07,999.88,1019.16,160,18.27,3.75,-29,1
1652616527,2022-05-15 14:08,36.63,999.80,1019.08,160,18.61,3.51,-29,1
1652616828,2022-05-15 14:13,36.90,999.82,1019.10,160,17.89,2.97,-28,1
1652617129,2022-05-15 14:18,37.63,999.90,1019.17,160,18.52,3.81,-32,1
1652617430,2022-05-15 14:23,37.26,999.74,1019.01,160,18.58,3.72,-31,1
1652618035,2022-05-15 14:33,38.92,999.83,1019.11,160,17.85,3.69,-29,1
1652618638,2022-05-15 14:43,38.53,999.81,1019.09,160,18.04,3.72,-28,1
1652618940,2022-05-15 14:49,38.80,999.50,1018.78,160,17.69,3.50,-28,1
1652619241,2022-05-15 14:54,36.63,999.70,1018.97,160,18.86,3.73,-28,1
1652619542,2022-05-15 14:59,34.90,999.73,1019.00,160,19.00,3.17,-31,1
1652619842,2022-05-15 15:04,36.75,999.63,1018.91,160,19.04,3.94,-32,1
1652620142,2022-05-15 15:09,35.95,999.67,1018.95,160,19.13,3.70,-32,1
1652620442,2022-05-15 15:14,34.11,999.58,1018.86,160,19.88,3.62,-31,1
1652620743,2022-05-15 15:19,33.78,999.68,1018.96,160,19.92,3.52,-32,1
1652621043,2022-05-15 15:24,34.38,999.67,1018.95,160,19.49,3.39,-32,1
1652621345,2022-05-15 15:29,33.37,999.65,1018.92,160,19.75,3.20,-26,1
1652621646,2022-05-15 15:34,32.61,999.68,1018.96,160,20.20,3.26,-29,1
1652621947,2022-05-15 15:39,35.23,999.64,1018.92,160,18.88,3.19,-29,1
1652622248,2022-05-15 15:44,35.19,999.58,1018.86,160,18.96,3.25,-29,1
1652622549,2022-05-15 15:49,33.81,999.66,1018.94,160,19.43,3.10,-29,1
1652622850,2022-05-15 15:54,33.38,999.53,1018.80,160,20.00,3.42,-29,1
1652623150,2022-05-15 15:59,34.57,999.53,1018.81,160,20.13,4.03,-29,1
1652623451,2022-05-15 16:04,33.76,999.54,1018.82,160,20.48,4.00,-30,1
1652623752,2022-05-15 16:09,34.43,999.65,1018.93,160,19.51,3.43,-30,1
1652624052,2022-05-15 16:14,35.07,999.58,1018.86,160,19.46,3.64,-30,1
1652624353,2022-05-15 16:19,33.33,999.69,1018.96,160,20.27,3.64,-31,1
1652624653,2022-05-15 16:24,32.12,999.51,1018.78,160,20.73,3.51,-30,1
1652624953,2022-05-15 16:29,34.00,999.47,1018.75,160,20.10,3.77,-31,1
1652625253,2022-05-15 16:34,33.17,999.58,1018.85,160,20.36,3.65,-30,1
1652625553,2022-05-15 16:39,32.83,999.55,1018.82,160,20.29,3.44,-30,1
1652625853,2022-05-15 16:44,33.05,999.51,1018.79,160,20.67,3.86,-30,1
1652626153,2022-05-15 16:49,32.39,999.58,1018.86,160,21.06,3.92,-30,1
1652626454,2022-05-15 16:54,33.20,999.53,1018.81,160,20.01,3.35,-31,1
1652626754,2022-05-15 16:59,33.05,999.52,1018.80,160,20.23,3.48,-31,1
1652627054,2022-05-15 17:04,32.21,999.49,1018.77,160,20.58,3.42,-30,1
1652627354,2022-05-15 17:09,31.91,999.49,1018.77,160,20.90,3.57,-30,1
1652627654,2022-05-15 17:14,33.50,999.52,1018.80,160,19.45,2.98,-30,1
1652627954,2022-05-15 17:19,34.15,999.50,1018.78,160,19.98,3.72,-30,1
1652628254,2022-05-15 17:24,34.97,999.50,1018.77,160,19.40,3.55,-30,1
1652628555,2022-05-15 17:29,33.99,999.48,1018.76,160,20.01,3.68,-30,1
1652628855,2022-05-15 17:34,35.28,999.52,1018.80,160,19.53,3.79,-30,1
1652629155,2022-05-15 17:39,35.80,999.48,1018.75,160,19.37,3.86,-30,1
1652629455,2022-05-15 17:44,36.76,999.53,1018.80,160,18.64,3.58,-30,1
1652629755,2022-05-15 17:49,37.92,999.53,1018.81,160,18.27,3.70,-30,1
1652630055,2022-05-15 17:54,38.02,999.50,1018.78,160,18.20,3.67,-30,1
1652630658,2022-05-15 18:04,37.58,999.58,1018.86,160,18.22,3.52,-29,1
1652630959,2022-05-15 18:09,37.81,999.55,1018.83,160,18.19,3.58,-30,1
1652631260,2022-05-15 18:14,38.72,999.59,1018.86,160,17.95,3.71,-30,1
1652631561,2022-05-15 18:19,38.98,999.60,1018.87,160,17.98,3.83,-30,1
1652631863,2022-05-15 18:24,39.04,999.60,1018.87,160,17.98,3.85,-30,1
1652632164,2022-05-15 18:29,38.73,999.64,1018.92,160,18.09,3.84,-29,1
1652632465,2022-05-15 18:34,38.44,999.64,1018.91,160,18.13,3.77,-30,1
1652632767,2022-05-15 18:39,39.16,999.60,1018.88,160,17.95,3.87,-30,1
1652633068,2022-05-15 18:44,39.58,999.64,1018.91,160,17.94,4.01,-26,1
1652633370,2022-05-15 18:49,39.44,999.64,1018.92,160,18.39,4.36,-26,1
1652633672,2022-05-15 18:54,39.41,999.67,1018.95,160,18.29,4.26,-27,1
1652633973,2022-05-15 18:59,39.10,999.71,1018.98,160,18.34,4.20,-26,1
1652634275,2022-05-15 19:04,39.54,999.73,1019.01,160,18.09,4.13,-26,1
1652634577,2022-05-15 19:09,39.48,999.77,1019.04,160,18.09,4.11,-26,1
1652634878,2022-05-15 19:14,38.96,999.77,1019.05,160,18.37,4.17,-26,1
1652635481,2022-05-15 19:24,39.53,999.81,1019.09,160,18.14,4.17,-26,1
1652635782,2022-05-15 19:29,40.20,999.88,1019.16,160,18.09,4.37,-29,1
1652636083,2022-05-15 19:34,39.87,999.89,1019.16,160,18.26,4.40,-29,1
1652636385,2022-05-15 19:39,40.10,999.92,1019.19,160,18.02,4.27,-29,1
1652636686,2022-05-15 19:44,40.28,999.91,1019.19,160,18.17,4.47,-29,1
1652636987,2022-05-15 19:49,40.10,999.99,1019.27,160,18.22,4.45,-30,1
1652637288,2022-05-15 19:54,40.97,1000.07,1019.34,160,17.92,4.48,-30,1
1652637589,2022-05-15 19:59,41.86,1000.04,1019.31,160,17.66,4.56,-29,1
1652637890,2022-05-15 20:04,41.78,1000.07,1019.34,160,17.94,4.78,-29,1
1652638191,2022-05-15 20:09,41.95,1000.11,1019.38,160,17.72,4.64,-29,1
1652638492,2022-05-15 20:14,42.32,1000.17,1019.44,160,17.53,4.60,-30,1
1652638793,2022-05-15 20:19,44.02,1000.15,1019.43,160,17.57,5.20,-27,1
1652639095,2022-05-15 20:24,44.66,1000.15,1019.43,160,17.52,5.36,-27,1
1652639397,2022-05-15 20:29,45.83,1000.22,1019.49,160,17.35,5.58,-27,1
1652639699,2022-05-15 20:34,45.57,1000.20,1019.48,160,17.35,5.50,-26,1
1652640303,2022-05-15 20:45,46.78,1000.37,1019.65,160,16.61,5.20,-26,1
1652640605,2022-05-15 20:50,45.75,1000.43,1019.71,160,16.88,5.13,-26,1
1652640907,2022-05-15 20:55,45.85,1000.48,1019.76,160,16.10,4.44,-26,1
1652641208,2022-05-15 21:00,47.26,1000.51,1019.79,160,16.16,4.93,-26,1
1652641510,2022-05-15 21:05,48.24,1000.53,1019.81,160,16.26,5.32,-26,1
1652641812,2022-05-15 21:10,47.98,1000.57,1019.84,160,16.19,5.18,-26,1
1652642113,2022-05-15 21:15,47.17,1000.60,1019.88,160,16.02,4.78,-27,1
1652642413,2022-05-15 21:20,47.11,1000.60,1019.87,160,16.13,4.86,-30,1
1652642713,2022-05-15 21:25,48.00,1000.62,1019.89,160,15.98,4.99,-30,1
1652643014,2022-05-15 21:30,48.97,1000.62,1019.90,160,15.61,4.94,-29,1
1652643314,2022-05-15 21:35,49.64,1000.68,1019.96,160,15.42,4.96,-28,1
1652643614,2022-05-15 21:40,50.63,1000.67,1019.95,160,15.49,5.31,-29,1
1652643914,2022-05-15 21:45,51.16,1000.73,1020.01,160,15.32,5.30,-29,1
1652644214,2022-05-15 21:50,53.09,1000.70,1019.98,160,14.73,5.29,-29,1
1652644514,2022-05-15 21:55,53.13,1000.73,1020.00,160,14.89,5.45,-29,1
1652644814,2022-05-15 22:00,54.58,1000.77,1020.04,160,14.45,5.43,-29,1
1652645114,2022-05-15 22:05,54.07,1000.79,1020.06,160,14.67,5.49,-29,1
1652645415,2022-05-15 22:10,54.77,1000.82,1020.10,160,14.43,5.46,-29,1
1652645715,2022-05-15 22:15,53.91,1000.82,1020.10,160,14.70,5.48,-29,1
1652646015,2022-05-15 22:20,52.16,1000.78,1020.06,160,14.77,5.07,-29,1
1652646315,2022-05-15 22:25,52.23,1000.77,1020.04,160,14.70,5.02,-29,1
1652646615,2022-05-15 22:30,53.29,1000.84,1020.12,160,14.40,5.03,-29,1
1652646915,2022-05-15 22:35,52.97,1000.83,1020.11,160,14.46,5.00,-29,1
1652647215,2022-05-15 22:40,53.26,1000.84,1020.12,160,14.37,5.00,-29,1
1652647516,2022-05-15 22:45,52.58,1000.84,1020.12,160,14.46,4.90,-29,1
1652647816,2022-05-15 22:50,53.40,1000.87,1020.15,160,14.30,4.97,-29,1
1652648116,2022-05-15 22:55,53.63,1000.92,1020.19,160,14.17,4.91,-29,1
1652648416,2022-05-15 23:00,53.28,1000.88,1020.16,160,14.26,4.90,-29,1
1652648717,2022-05-15 23:05,54.06,1000.86,1020.13,160,14.23,5.08,-28,1
1652649018,2022-05-15 23:10,53.79,1000.86,1020.14,160,14.09,4.88,-29,1
1652649319,2022-05-15 23:15,54.07,1000.84,1020.12,160,13.87,4.75,-28,1
1652649620,2022-05-15 23:20,53.69,1000.88,1020.15,160,13.94,4.71,-29,1
1652649922,2022-05-15 23:25,53.15,1000.94,1020.21,160,14.11,4.73,-29,1
1652650223,2022-05-15 23:30,52.43,1000.94,1020.22,160,14.16,4.58,-29,1
1652650524,2022-05-15 23:35,53.29,1000.98,1020.26,160,13.95,4.62,-29,1
1652650825,2022-05-15 23:40,55.52,1001.04,1020.32,160,13.28,4.58,-29,1
1652651126,2022-05-15 23:45,54.58,1001.08,1020.36,160,13.53,4.57,-29,1
1652651427,2022-05-15 23:50,54.10,1001.02,1020.29,160,13.52,4.43,-29,1
1652651728,2022-05-15 23:55,53.66,1001.01,1020.29,160,13.65,4.44,-29,1