1652652028,2022-05-16 00:00,53.11,1001.08,1020.36,160,13.64,4.28,-29,1
1652652328,2022-05-16 00:05,54.40,1001.12,1020.40,160,13.25,4.26,-29,1
1652652628,2022-05-16 00:10,54.90,1001.12,1020.39,160,13.00,4.16,-29,1
1652652929,2022-05-16 00:15,55.14,1001.08,1020.36,160,12.97,4.19,-29,1
1652653229,2022-05-16 00:20,54.60,1001.03,1020.31,160,13.16,4.23,-29,1
1652653529,2022-05-16 00:25,54.37,1001.06,1020.33,160,13.42,4.41,-28,1
1652653829,2022-05-16 00:30,54.92,1001.05,1020.33,160,13.21,4.36,-29,1
1652654129,2022-05-16 00:35,57.67,1001.09,1020.37,160,12.05,3.97,-28,1
1652654429,2022-05-16 00:40,57.91,1001.08,1020.36,160,12.18,4.15,-28,1
1652654729,2022-05-16 00:45,56.84,1001.09,1020.37,160,12.45,4.14,-29,1
1652655029,2022-05-16 00:50,56.46,1001.10,1020.38,160,12.55,4.13,-29,1
1652655330,2022-05-16 00:55,55.77,1001.09,1020.37,160,12.80,4.19,-29,1
1652655630,2022-05-16 01:00,55.79,1001.05,1020.32,160,12.80,4.20,-29,1
1652655930,2022-05-16 01:05,56.47,1001.01,1020.29,160,12.66,4.24,-29,1
1652656230,2022-05-16 01:10,62.54,1001.00,1020.28,160,10.76,3.91,-28,1
1652656530,2022-05-16 01:15,60.11,1001.06,1020.33,160,11.40,3.95,-28,1
1652656830,2022-05-16 01:20,59.49,1001.00,1020.28,160,11.72,4.10,-29,1
1652657130,2022-05-16 01:25,58.16,1000.96,1020.24,160,12.07,4.11,-29,1
1652657431,2022-05-16 01:30,57.66,1000.95,1020.23,160,12.19,4.10,-29,1
1652657731,2022-05-16 01:35,57.48,1000.88,1020.16,160,12.28,4.14,-29,1
1652658031,2022-05-16 01:40,57.24,1000.86,1020.14,160,12.35,4.14,-29,1
1652658331,2022-05-16 01:45,57.84,1000.87,1020.15,160,12.19,4.14,-29,1
1652658631,2022-05-16 01:50,57.70,1000.81,1020.08,160,12.08,4.00,-28,1
1652658933,2022-05-16 01:55,60.79,1000.97,1020.25,160,11.27,3.98,-28,1
1652659234,2022-05-16 02:00,61.64,1000.98,1020.26,160,11.08,4.00,-28,1
1652659535,2022-05-16 02:05,62.27,1000.92,1020.20,160,10.93,4.01,-28,1
1652659836,2022-05-16 02:10,60.50,1001.05,1020.33,160,11.46,4.10,-29,1
1652660137,2022-05-16 02:15,62.74,1001.10,1020.37,160,10.75,3.94,-28,1
1652660438,2022-05-16 02:20,61.74,1001.11,1020.39,160,11.09,4.04,-28,1
1652660739,2022-05-16 02:25,61.12,1001.14,1020.41,160,11.26,4.05,-28,1
1652661040,2022-05-16 02:30,60.29,1001.17,1020.45,160,11.47,4.06,-29,1
1652661342,2022-05-16 02:35,60.68,1001.14,1020.42,160,11.42,4.10,-28,1
1652661947,2022-05-16 02:45,60.44,1001.20,1020.48,160,11.77,4.37,-25,1
1652662249,2022-05-16 02:50,60.23,1001.20,1020.47,160,11.79,4.34,-26,1
1652662550,2022-05-16 02:55,61.99,1001.28,1020.56,160,11.53,4.51,-25,1
1652662852,2022-05-16 03:00,62.71,1001.28,1020.56,160,11.44,4.59,-25,1
1652663153,2022-05-16 03:05,64.01,1001.38,1020.66,160,10.89,4.36,-25,1
1652663454,2022-05-16 03:10,63.94,1001.34,1020.62,160,10.84,4.30,-28,1
1652663755,2022-05-16 03:15,63.44,1001.33,1020.60,160,10.84,4.18,-28,1
1652664057,2022-05-16 03:20,63.00,1001.37,1020.64,160,11.04,4.27,-28,1
1652664358,2022-05-16 03:25,61.72,1001.37,1020.65,160,11.53,4.45,-28,1
1652664659,2022-05-16 03:30,61.91,1001.33,1020.61,160,11.42,4.39,-28,1
1652664960,2022-05-16 03:36,62.72,1001.29,1020.57,160,11.39,4.54,-28,1
1652665261,2022-05-16 03:41,61.68,1001.31,1020.58,160,11.56,4.47,-28,1
1652665562,2022-05-16 03:46,61.85,1001.28,1020.55,160,11.63,4.57,-28,1
1652665863,2022-05-16 03:51,61.92,1001.29,1020.57,160,11.71,4.66,-28,1
1652666165,2022-05-16 03:56,61.84,1001.31,1020.58,160,11.73,4.66,-25,1
1652666466,2022-05-16 04:01,61.05,1001.32,1020.59,160,11.93,4.67,-25,1
1652666768,2022-05-16 04:06,61.81,1001.37,1020.65,160,11.92,4.84,-25,1
1652667070,2022-05-16 04:11,63.52,1001.43,1020.70,160,11.25,4.59,-26,1
1652667371,2022-05-16 04:16,62.85,1001.44,1020.72,160,11.38,4.56,-25,1
1652667673,2022-05-16 04:21,62.37,1001.47,1020.75,160,11.77,4.82,-25,1
1652667975,2022-05-16 04:26,61.95,1001.54,1020.81,160,11.70,4.66,-25,1
1652668276,2022-05-16 04:31,62.63,1001.52,1020.80,160,11.56,4.68,-25,1
1652668578,2022-05-16 04:36,61.45,1001.47,1020.75,160,11.45,4.31,-25,1
1652668880,2022-05-16 04:41,61.27,1001.52,1020.80,160,11.54,4.35,-25,1
1652669181,2022-05-16 04:46,61.01,1001.56,1020.84,160,11.52,4.27,-25,1
1652669483,2022-05-16 04:51,58.55,1001.51,1020.79,160,11.89,4.03,-25,1
1652669785,2022-05-16 04:56,58.23,1001.55,1020.83,160,11.80,3.87,-25,1
1652670086,2022-05-16 05:01,57.54,1001.59,1020.86,160,11.83,3.73,-25,1
1652670387,2022-05-16 05:06,58.23,1001.62,1020.89,160,11.53,3.62,-28,1
1652670688,2022-05-16 05:11,58.75,1001.62,1020.90,160,11.54,3.75,-28,1
1652670988,2022-05-16 05:16,59.75,1001.67,1020.95,160,11.38,3.84,-28,1
1652671288,2022-05-16 05:21,60.11,1001.65,1020.93,160,11.40,3.95,-28,1
1652671589,2022-05-16 05:26,58.88,1001.64,1020.92,160,11.63,3.87,-28,1
1652671889,2022-05-16 05:31,59.87,1001.68,1020.96,160,11.47,3.96,-28,1
1652672190,2022-05-16 05:36,60.01,1001.70,1020.97,160,11.52,4.04,-28,1
1652672490,2022-05-16 05:41,59.39,1001.74,1021.02,160,11.63,3.99,-28,1
1652672790,2022-05-16 05:46,58.23,1001.74,1021.02,160,11.94,4.00,-28,1
1652673090,2022-05-16 05:51,57.53,1001.78,1021.06,160,12.12,4.00,-28,1
1652673694,2022-05-16 06:01,56.79,1001.83,1021.10,160,12.30,3.98,-28,1
1652673995,2022-05-16 06:06,57.19,1001.85,1021.13,160,12.13,3.92,-28,1
1652674296,2022-05-16 06:11,56.72,1001.87,1021.15,160,12.33,4.00,-29,1
1652674597,2022-05-16 06:16,56.82,1001.93,1021.20,160,12.45,4.13,-29,1
1652674898,2022-05-16 06:21,57.02,1001.94,1021.22,160,12.50,4.23,-28,1
1652675200,2022-05-16 06:26,55.10,1001.95,1021.23,160,12.65,3.88,-28,1
1652675501,2022-05-16 06:31,55.69,1001.91,1021.19,160,12.53,3.92,-29,1
1652675803,2022-05-16 06:36,55.69,1001.92,1021.20,160,12.68,4.06,-29,1
1652676104,2022-05-16 06:41,55.40,1001.96,1021.23,160,12.78,4.08,-26,1
1652676406,2022-05-16 06:46,54.95,1001.98,1021.25,160,13.06,4.22,-25,1
1652676708,2022-05-16 06:51,55.67,1002.05,1021.33,160,12.92,4.28,-26,1
1652677010,2022-05-16 06:56,54.47,1002.03,1021.31,160,13.12,4.16,-25,1
1652677311,2022-05-16 07:01,54.59,1002.12,1021.40,160,13.00,4.08,-25,1
1652677613,2022-05-16 07:06,54.51,1002.14,1021.42,160,13.14,4.19,-25,1
1652677915,2022-05-16 07:11,54.26,1002.17,1021.45,160,13.02,4.01,-25,1
1652678216,2022-05-16 07:16,54.82,1002.17,1021.44,160,13.04,4.17,-25,1
1652678518,2022-05-16 07:21,54.19,1002.18,1021.46,160,13.21,4.17,-25,1
1652678820,2022-05-16 07:27,55.03,1002.22,1021.50,160,13.13,4.31,-25,1
1652679121,2022-05-16 07:32,53.78,1002.13,1021.41,160,13.26,4.10,-26,1
1652679422,2022-05-16 07:37,53.62,1002.16,1021.44,160,13.18,3.99,-28,1
1652679723,2022-05-16 07:42,53.58,1002.15,1021.43,160,13.37,4.15,-28,1
1652680024,2022-05-16 07:47,53.25,1002.19,1021.46,160,13.47,4.16,-29,1
1652680325,2022-05-16 07:52,52.78,1002.23,1021.51,160,13.59,4.14,-29,1
1652680626,2022-05-16 07:57,52.65,1002.14,1021.42,160,13.79,4.29,-29,1
1652680927,2022-05-16 08:02,52.57,1001.95,1021.22,160,13.73,4.22,-29,1
1652681228,2022-05-16 08:07,50.22,1002.23,1021.50,160,14.01,3.82,-29,1
1652681530,2022-05-16 08:12,50.24,1002.12,1021.40,160,14.03,3.85,-29,1
1652681831,2022-05-16 08:17,49.76,1002.32,1021.59,160,14.05,3.73,-29,1
1652682132,2022-05-16 08:22,48.48,1002.27,1021.55,160,14.28,3.57,-29,1
1652682433,2022-05-16 08:27,48.84,1002.16,1021.44,160,14.11,3.52,-29,1
1652682735,2022-05-16 08:32,48.50,1002.27,1021.55,160,13.84,3.17,-27,1
1652683036,2022-05-16 08:37,48.40,1001.96,1021.24,160,14.40,3.66,-25,1
1652683338,2022-05-16 08:42,48.13,1002.13,1021.40,160,15.54,4.63,-28,1
1652683640,2022-05-16 08:47,48.90,1002.05,1021.33,160,15.73,5.03,-28,1
1652683941,2022-05-16 08:52,48.61,1002.18,1021.45,160,16.30,5.47,-27,1
1652684243,2022-05-16 08:57,45.82,1002.17,1021.44,160,15.96,4.31,-27,1
1652684545,2022-05-16 09:02,44.82,1001.98,1021.25,160,16.22,4.23,-27,1
1652684847,2022-05-16 09:07,44.54,1002.18,1021.46,160,16.32,4.23,-27,1
1652685148,2022-05-16 09:12,43.29,1002.14,1021.41,160,16.63,4.11,-28,1
1652685450,2022-05-16 09:17,46.93,1002.16,1021.44,160,15.66,4.38,-27,1
1652685751,2022-05-16 09:22,42.23,1002.16,1021.43,160,16.48,3.62,-27,1
1652686053,2022-05-16 09:27,43.49,1002.24,1021.52,160,15.00,2.69,-28,1
1652686355,2022-05-16 09:32,44.94,1002.19,1021.47,160,15.55,3.66,-27,1
1652686656,2022-05-16 09:37,41.98,1002.24,1021.52,160,15.71,2.84,-30,1
1652686957,2022-05-16 09:42,43.25,1002.19,1021.47,160,15.82,3.36,-31,1
1652687258,2022-05-16 09:47,42.44,1002.27,1021.55,160,15.81,3.08,-32,1
1652687559,2022-05-16 09:52,44.57,1002.29,1021.57,160,15.23,3.25,-32,1
1652687860,2022-05-16 09:57,42.61,1002.29,1021.57,160,16.28,3.56,-32,1
1652688161,2022-05-16 10:02,40.19,1002.36,1021.63,160,17.00,3.39,-32,1
1652688462,2022-05-16 10:07,42.47,1002.27,1021.55,160,16.29,3.53,-32,1
1652688763,2022-05-16 10:12,40.62,1002.28,1021.56,160,16.72,3.28,-32,1
1652689064,2022-05-16 10:17,41.50,1002.22,1021.50,160,16.22,3.14,-32,1
1652689365,2022-05-16 10:22,43.14,1002.21,1021.49,160,16.90,4.30,-32,1
1652689967,2022-05-16 10:32,35.67,1002.17,1021.45,160,17.36,2.02,-28,1
1652690268,2022-05-16 10:37,37.43,1002.33,1021.61,160,17.39,2.73,-29,1
1652690570,2022-05-16 10:42,36.65,1002.28,1021.56,160,17.84,2.83,-28,1
1652690871,2022-05-16 10:47,36.04,1002.14,1021.42,160,17.57,2.36,-31,1
1652691172,2022-05-16 10:52,37.65,1002.23,1021.51,160,17.51,2.92,-32,1
1652691473,2022-05-16 10:57,37.41,1002.20,1021.47,160,17.65,2.95,-32,1
1652691774,2022-05-16 11:02,35.42,1002.18,1021.46,160,17.81,2.32,-32,1
1652692076,2022-05-16 11:07,35.61,1002.16,1021.44,160,17.93,2.51,-28,1
1652692377,2022-05-16 11:12,35.83,1002.00,1021.27,160,17.92,2.59,-29,1
1652692679,2022-05-16 11:17,35.39,1002.20,1021.48,160,18.40,2.83,-28,1
1652692980,2022-05-16 11:23,37.13,1002.06,1021.34,160,18.84,3.90,-29,1
1652693281,2022-05-16 11:28,36.60,1002.17,1021.45,160,19.00,3.84,-32,1
1652693581,2022-05-16 11:33,34.44,1001.94,1021.22,160,18.98,2.96,-31,1
1652693882,2022-05-16 11:38,35.18,1001.69,1020.97,160,19.25,3.50,-31,1
1652694182,2022-05-16 11:43,33.52,1002.15,1021.43,160,19.02,2.62,-32,1
1652694482,2022-05-16 11:48,33.22,1002.19,1021.47,160,19.14,2.59,-32,1
1652694783,2022-05-16 11:53,33.50,1002.16,1021.44,160,19.47,3.00,-32,1
1652695083,2022-05-16 11:58,35.17,1002.16,1021.43,160,18.82,3.12,-32,1
1652695383,2022-05-16 12:03,34.13,1002.14,1021.41,160,19.01,2.86,-32,1
1652695683,2022-05-16 12:08,34.67,1002.06,1021.34,160,18.09,2.27,-32,1
1652695983,2022-05-16 12:13,34.80,1002.11,1021.39,160,18.56,2.74,-32,1
1652696283,2022-05-16 12:18,33.29,1002.15,1021.43,160,19.12,2.61,-32,1
1652696583,2022-05-16 12:23,32.89,1002.15,1021.42,160,18.71,2.08,-32,1
1652696884,2022-05-16 12:28,32.97,1001.92,1021.20,160,20.39,3.58,-31,1
1652697184,2022-05-16 12:33,30.78,1001.90,1021.18,160,20.39,2.61,-31,1
1652697484,2022-05-16 12:38,30.39,1002.06,1021.34,160,20.35,2.40,-31,1
1652697784,2022-05-16 12:43,28.67,1001.97,1021.25,160,19.16,0.56,-31,1
1652698087,2022-05-16 12:48,28.11,1001.94,1021.22,160,19.50,0.58,-31,1
1652698388,2022-05-16 12:53,29.14,1001.91,1021.19,160,19.06,0.70,-30,1
1652698689,2022-05-16 12:58,27.13,1002.00,1021.28,160,20.50,0.94,-31,1
1652698990,2022-05-16 13:03,27.07,1001.92,1021.20,160,20.07,0.54,-31,1
1652699291,2022-05-16 13:08,26.29,1001.87,1021.15,160,20.35,0.38,-31,1
1652699592,2022-05-16 13:13,28.03,1001.83,1021.11,160,21.30,2.09,-31,1
1652699893,2022-05-16 13:18,27.50,1001.86,1021.14,160,20.86,1.44,-32,1
1652700194,2022-05-16 13:23,25.93,1001.54,1020.82,160,21.18,0.90,-31,1
1652700495,2022-05-16 13:28,27.23,1001.87,1021.15,160,21.42,1.78,-32,1
1652700797,2022-05-16 13:33,24.98,1001.82,1021.10,160,22.11,1.17,-29,1
1652701098,2022-05-16 13:38,25.28,1001.89,1021.16,160,22.10,1.32,-29,1
1652701400,2022-05-16 13:43,25.85,1001.87,1021.15,160,20.94,0.65,-29,1
1652701701,2022-05-16 13:48,26.59,1001.81,1021.09,160,20.19,0.40,-29,1
1652702003,2022-05-16 13:53,27.46,1001.79,1021.06,160,20.33,0.97,-29,1
1652702305,2022-05-16 13:58,26.08,1001.78,1021.06,160,21.12,0.92,-32,1
1652702606,2022-05-16 14:03,24.91,1001.70,1020.98,160,21.83,0.89,-28,1
1652702908,2022-05-16 14:08,24.12,1001.67,1020.95,160,22.98,1.42,-29,1
1652703210,2022-05-16 14:13,22.54,1001.58,1020.86,160,23.59,0.99,-29,1
1652703511,2022-05-16 14:18,23.46,1001.46,1020.73,160,23.62,1.57,-29,1
1652703813,2022-05-16 14:23,22.49,1001.44,1020.72,160,24.00,1.30,-29,1
1652704115,2022-05-16 14:28,20.89,1001.45,1020.73,160,24.26,0.49,-30,1
1652704416,2022-05-16 14:33,23.70,1001.43,1020.71,160,24.01,2.04,-31,1
1652704716,2022-05-16 14:38,21.84,1001.38,1020.66,160,23.48,0.46,-31,1
1652705017,2022-05-16 14:43,22.87,1001.34,1020.62,160,24.13,1.64,-30,1
1652705318,2022-05-16 14:48,23.45,1001.42,1020.70,160,24.58,2.37,-31,1
1652705620,2022-05-16 14:53,22.09,1001.28,1020.56,160,24.03,1.07,-31,1
1652705921,2022-05-16 14:58,23.18,1001.28,1020.56,160,22.79,0.71,-31,1
1652706222,2022-05-16 15:03,24.02,1001.30,1020.58,160,21.88,0.43,-31,1
1652706522,2022-05-16 15:08,22.87,1001.19,1020.47,160,23.25,0.90,-31,1
1652706823,2022-05-16 15:13,22.78,1001.17,1020.45,160,24.23,1.67,-31,1
1652707125,2022-05-16 15:18,22.53,1001.05,1020.32,160,24.73,1.94,-30,1
1652707427,2022-05-16 15:23,21.93,1001.05,1020.33,160,24.61,1.45,-29,1
1652707728,2022-05-16 15:28,21.88,1001.07,1020.35,160,24.52,1.35,-28,1
1652708029,2022-05-16 15:33,21.32,1001.11,1020.39,160,24.54,1.01,-29,1
1652708331,2022-05-16 15:38,20.40,1001.08,1020.36,160,25.12,0.87,-28,1
1652708633,2022-05-16 15:43,21.06,1001.02,1020.29,160,25.21,1.39,-29,1
1652708934,2022-05-16 15:48,20.75,1000.93,1020.21,160,25.31,1.26,-28,1
1652710274,2022-05-16 16:11,20.36,1000.97,1020.25,160,25.10,0.83,-30,1
1652710575,2022-05-16 16:16,20.26,1001.02,1020.29,160,24.56,0.31,-32,1
1652710875,2022-05-16 16:21,20.98,1000.94,1020.21,160,23.92,0.27,-30,1
1652711175,2022-05-16 16:26,20.91,1000.88,1020.15,160,24.69,0.86,-28,1
1652711476,2022-05-16 16:31,19.73,1000.91,1020.19,160,25.73,0.91,-31,1
1652711776,2022-05-16 16:36,20.35,1000.86,1020.13,160,25.48,1.14,-30,1
1652712076,2022-05-16 16:41,19.84,1000.86,1020.13,160,25.65,0.92,-34,1
1652712376,2022-05-16 16:46,20.20,1000.86,1020.14,160,25.53,1.07,-32,1
1652712676,2022-05-16 16:51,19.07,1000.87,1020.15,160,25.22,0.03,-34,1
1652712976,2022-05-16 16:56,19.59,1000.87,1020.15,160,24.85,0.09,-33,1
1652713278,2022-05-16 17:01,19.01,1000.90,1020.18,160,25.36,0.09,-27,1
1652713580,2022-05-16 17:06,20.60,1000.84,1020.12,160,23.72,-0.15,-33,1
1652713881,2022-05-16 17:11,20.04,1000.89,1020.17,160,24.08,-0.23,-32,1
1652714182,2022-05-16 17:16,19.14,1000.82,1020.10,160,25.33,0.17,-33,1
1652714483,2022-05-16 17:21,19.81,1000.84,1020.12,160,24.63,0.06,-33,1
1652714784,2022-05-16 17:26,21.04,1000.81,1020.09,160,23.61,0.05,-31,1
1652715085,2022-05-16 17:31,20.25,1000.78,1020.06,160,24.11,-0.06,-32,1
1652715386,2022-05-16 17:36,20.58,1000.77,1020.04,160,24.44,0.43,-32,1
1652715687,2022-05-16 17:41,20.55,1000.78,1020.06,160,24.07,0.11,-32,1
1652715988,2022-05-16 17:46,21.98,1000.72,1019.99,160,22.54,-0.24,-32,1
1652716289,2022-05-16 17:51,22.44,1000.67,1019.94,160,22.66,0.15,-32,1
1652716590,2022-05-16 17:56,22.38,1000.64,1019.91,160,22.63,0.09,-33,1
1652716890,2022-05-16 18:01,22.42,1000.61,1019.89,160,22.63,0.11,-30,1
1652717190,2022-05-16 18:06,22.75,1000.49,1019.77,160,23.16,0.75,-32,1
1652717490,2022-05-16 18:11,22.39,1000.36,1019.63,160,22.91,0.33,-32,1
1652717791,2022-05-16 18:16,23.01,1000.62,1019.90,160,22.74,0.56,-33,1
1652718091,2022-05-16 18:21,22.64,1000.54,1019.82,160,22.95,0.51,-32,1
1652718391,2022-05-16 18:26,23.09,1000.56,1019.83,160,22.86,0.71,-34,1
1652718691,2022-05-16 18:31,22.39,1000.57,1019.84,160,23.22,0.58,-32,1
1652718991,2022-05-16 18:36,23.25,1000.66,1019.93,160,22.59,0.58,-32,1
1652719292,2022-05-16 18:41,23.09,1000.65,1019.93,160,22.74,0.61,-34,1
1652719592,2022-05-16 18:46,24.46,1000.65,1019.93,160,22.03,0.81,-31,1
1652719892,2022-05-16 18:51,24.06,1000.63,1019.91,160,21.32,-0.02,-32,1
1652720192,2022-05-16 18:56,25.34,1000.72,1020.00,160,20.67,0.15,-33,1
1652720493,2022-05-16 19:01,25.43,1000.68,1019.96,160,21.12,0.58,-34,1
1652720793,2022-05-16 19:06,24.98,1000.68,1019.96,160,21.24,0.43,-32,1
1652721093,2022-05-16 19:11,24.90,1000.60,1019.88,160,21.39,0.51,-32,1
1652721393,2022-05-16 19:16,24.98,1000.63,1019.91,160,21.68,0.81,-32,1
1652721693,2022-05-16 19:21,25.51,1000.63,1019.90,160,21.24,0.72,-31,1
1652721995,2022-05-16 19:26,26.10,1000.61,1019.88,160,20.95,0.79,-34,1
1652722297,2022-05-16 19:31,26.47,1000.60,1019.88,160,20.76,0.82,-35,1
1652722598,2022-05-16 19:36,26.94,1000.60,1019.88,160,20.66,0.98,-32,1
1652722899,2022-05-16 19:41,26.81,1000.60,1019.88,160,20.77,1.01,-32,1
1652723200,2022-05-16 19:46,26.74,1000.61,1019.89,160,20.93,1.11,-31,1
1652723501,2022-05-16 19:51,26.86,1000.55,1019.83,160,20.93,1.17,-33,1
1652723802,2022-05-16 19:56,27.11,1000.57,1019.84,160,20.65,1.06,-32,1
1652724103,2022-05-16 20:01,26.92,1000.59,1019.87,160,20.72,1.02,-31,1
1652724404,2022-05-16 20:06,26.96,1000.62,1019.90,160,20.57,0.92,-32,1
1652724705,2022-05-16 20:11,27.91,1000.67,1019.95,160,20.42,1.27,-27,1
1652725007,2022-05-16 20:16,29.79,1000.72,1019.99,160,20.11,1.91,-26,1
1652725309,2022-05-16 20:21,30.85,1000.78,1020.05,160,19.74,2.08,-26,1
1652725611,2022-05-16 20:26,31.43,1000.69,1019.97,160,19.38,2.03,-26,1
1652725912,2022-05-16 20:31,32.17,1000.68,1019.95,160,19.24,2.23,-27,1
1652726214,2022-05-16 20:36,32.66,1000.65,1019.93,160,19.01,2.24,-26,1
1652726516,2022-05-16 20:41,33.05,1000.71,1019.99,160,18.98,2.38,-27,1
1652726817,2022-05-16 20:46,34.38,1000.79,1020.07,160,18.73,2.72,-27,1
1652727119,2022-05-16 20:51,35.20,1000.93,1020.20,160,18.41,2.77,-26,1
1652727420,2022-05-16 20:57,35.34,1001.02,1020.30,160,18.34,2.76,-31,1
1652727721,2022-05-16 21:02,36.24,1001.06,1020.34,160,18.16,2.96,-32,1
1652728022,2022-05-16 21:07,36.80,1001.05,1020.33,160,17.97,3.01,-31,1
1652728323,2022-05-16 21:12,37.30,1001.00,1020.28,160,17.92,3.15,-31,1
1652728624,2022-05-16 21:17,37.17,1001.02,1020.29,160,17.59,2.81,-33,1
1652728925,2022-05-16 21:22,37.51,1000.98,1020.25,160,17.29,2.67,-31,1
1652729226,2022-05-16 21:27,38.58,1000.99,1020.26,160,17.11,2.91,-33,1
1652729527,2022-05-16 21:32,37.66,1001.03,1020.31,160,16.95,2.42,-30,1
1652729828,2022-05-16 21:37,37.48,1001.01,1020.29,160,16.94,2.35,-31,1
1652730129,2022-05-16 21:42,39.07,1001.03,1020.31,160,16.60,2.63,-31,1
1652730430,2022-05-16 21:47,41.12,1001.05,1020.33,160,16.15,2.95,-30,1
1652730731,2022-05-16 21:52,43.57,1001.09,1020.36,160,15.75,3.40,-30,1
1652731033,2022-05-16 21:57,43.58,1001.07,1020.35,160,15.85,3.49,-30,1
1652731334,2022-05-16 22:02,42.37,1001.02,1020.30,160,16.01,3.24,-25,1
1652731636,2022-05-16 22:07,41.47,1001.00,1020.28,160,15.93,2.86,-27,1
1652731938,2022-05-16 22:12,43.32,1001.04,1020.32,160,15.51,3.10,-26,1
1652732239,2022-05-16 22:17,44.18,1001.11,1020.38,160,15.57,3.44,-26,1
1652732541,2022-05-16 22:22,45.45,1001.11,1020.38,160,15.32,3.61,-26,1
1652732843,2022-05-16 22:27,45.79,1001.05,1020.32,160,15.18,3.59,-26,1
1652733145,2022-05-16 22:32,45.33,1001.03,1020.31,160,15.32,3.57,-26,1
1652733446,2022-05-16 22:37,47.17,1000.96,1020.23,160,15.03,3.87,-25,1
1652733748,2022-05-16 22:42,47.21,1000.92,1020.20,160,15.15,3.99,-25,1
1652734050,2022-05-16 22:47,46.26,1000.98,1020.26,160,15.15,3.70,-29,1
1652734351,2022-05-16 22:52,46.26,1000.87,1020.15,160,15.16,3.71,-26,1
1652734651,2022-05-16 22:57,45.95,1000.97,1020.25,160,15.07,3.54,-29,1
1652734951,2022-05-16 23:02,46.76,1000.95,1020.23,160,15.10,3.81,-31,1
1652735251,2022-05-16 23:07,46.78,1000.84,1020.12,160,15.10,3.82,-31,1
1652735552,2022-05-16 23:12,48.04,1000.84,1020.12,160,14.93,4.04,-30,1
1652735852,2022-05-16 23:17,49.07,1000.86,1020.13,160,14.62,4.06,-31,1
1652736152,2022-05-16 23:22,46.46,1000.83,1020.11,160,15.00,3.63,-31,1
1652736452,2022-05-16 23:27,45.69,1000.83,1020.11,160,15.15,3.53,-31,1
1652736752,2022-05-16 23:32,46.06,1000.82,1020.10,160,15.13,3.62,-33,1
1652737052,2022-05-16 23:37,47.39,1000.87,1020.15,160,14.65,3.59,-31,1
1652737352,2022-05-16 23:42,47.26,1000.88,1020.16,160,14.69,3.59,-31,1
1652737653,2022-05-16 23:47,48.26,1000.96,1020.24,160,14.58,3.78,-33,1
1652737953,2022-05-16 23:52,49.95,1000.96,1020.24,160,14.17,3.90,-30,1
1652738253,2022-05-16 23:57,48.76,1000.96,1020.24,160,14.37,3.74,-29,1