1652738858,2022-05-17 00:07,46.09,1000.86,1020.14,160,14.77,3.30,-26,1
1652739159,2022-05-17 00:12,46.34,1000.90,1020.18,160,14.73,3.34,-26,1
1652739461,2022-05-17 00:17,45.94,1000.89,1020.17,160,14.92,3.40,-26,1
1652739762,2022-05-17 00:22,45.75,1000.85,1020.12,160,15.03,3.44,-29,1
1652740062,2022-05-17 00:27,45.68,1000.90,1020.17,160,15.22,3.59,-29,1
1652740362,2022-05-17 00:32,45.91,1000.85,1020.12,160,15.16,3.60,-29,1
1652740662,2022-05-17 00:37,46.02,1000.87,1020.14,160,15.21,3.69,-30,1
1652740962,2022-05-17 00:42,47.23,1000.91,1020.19,160,14.95,3.82,-30,1
1652741262,2022-05-17 00:47,50.23,1001.15,1020.42,160,14.72,4.48,-30,1
1652741563,2022-05-17 00:52,51.75,1001.14,1020.41,160,14.33,4.55,-29,1
1652741863,2022-05-17 00:57,49.00,1001.21,1020.49,160,14.42,3.85,-30,1
1652742163,2022-05-17 01:02,47.40,1001.10,1020.38,160,14.62,3.57,-30,1
1652742463,2022-05-17 01:07,47.19,1001.19,1020.47,160,14.19,3.11,-30,1
1652742763,2022-05-17 01:12,47.25,1001.09,1020.37,160,14.42,3.34,-30,1
1652743063,2022-05-17 01:17,47.11,1001.05,1020.32,160,14.76,3.61,-30,1
1652743363,2022-05-17 01:22,48.33,1001.06,1020.34,160,14.57,3.80,-30,1
1652743663,2022-05-17 01:27,49.24,1001.09,1020.37,160,14.32,3.83,-29,1
1652743964,2022-05-17 01:32,51.16,1001.10,1020.37,160,13.89,3.98,-30,1
1652744265,2022-05-17 01:37,50.88,1001.06,1020.34,160,14.00,4.00,-25,1
1652744567,2022-05-17 01:42,51.68,1000.95,1020.23,160,13.84,4.07,-27,1
1652744869,2022-05-17 01:47,50.57,1000.95,1020.23,160,14.02,3.93,-26,1
1652745170,2022-05-17 01:52,51.93,1000.93,1020.21,160,13.80,4.11,-29,1
1652745471,2022-05-17 01:57,52.72,1000.93,1020.21,160,13.54,4.08,-29,1
1652745772,2022-05-17 02:02,53.31,1000.94,1020.22,160,13.29,4.01,-28,1
1652746073,2022-05-17 02:07,51.86,1000.89,1020.16,160,13.61,3.91,-29,1
1652746374,2022-05-17 02:12,49.22,1000.86,1020.13,160,13.75,3.30,-29,1
1652746675,2022-05-17 02:17,49.93,1000.82,1020.10,160,13.60,3.36,-29,1
1652746975,2022-05-17 02:22,49.25,1000.85,1020.12,160,13.11,2.72,-29,1
1652747276,2022-05-17 02:27,50.42,1000.86,1020.13,160,13.10,3.04,-29,1
1652747578,2022-05-17 02:32,52.05,1000.92,1020.20,160,12.84,3.25,-29,1
1652747879,2022-05-17 02:37,52.24,1000.86,1020.14,160,13.05,3.50,-29,1
1652748180,2022-05-17 02:43,51.51,1000.86,1020.14,160,13.37,3.59,-28,1
1652748482,2022-05-17 02:48,51.32,1000.79,1020.07,160,13.43,3.60,-26,1
1652748784,2022-05-17 02:53,52.09,1000.79,1020.07,160,13.09,3.49,-26,1
1652749085,2022-05-17 02:58,53.32,1000.72,1020.00,160,13.10,3.83,-25,1
1652749387,2022-05-17 03:03,52.92,1000.76,1020.04,160,13.20,3.82,-25,1
1652749689,2022-05-17 03:08,52.88,1000.69,1019.97,160,13.20,3.81,-25,1
1652749990,2022-05-17 03:13,51.60,1000.73,1020.01,160,13.12,3.39,-25,1
1652750292,2022-05-17 03:18,53.63,1000.74,1020.01,160,12.90,3.73,-25,1
1652750593,2022-05-17 03:23,51.87,1000.81,1020.09,160,12.65,3.02,-28,1
1652750893,2022-05-17 03:28,50.58,1000.76,1020.03,160,12.81,2.82,-29,1
1652751193,2022-05-17 03:33,50.43,1000.73,1020.01,160,12.89,2.85,-29,1
1652751493,2022-05-17 03:38,49.99,1000.71,1019.99,160,12.67,2.52,-28,1
1652751793,2022-05-17 03:43,49.60,1000.71,1019.98,160,12.81,2.54,-29,1
1652752093,2022-05-17 03:48,49.96,1000.72,1020.00,160,12.76,2.60,-29,1
1652752393,2022-05-17 03:53,50.11,1000.67,1019.95,160,12.60,2.49,-28,1
1652752694,2022-05-17 03:58,50.08,1000.69,1019.97,160,12.70,2.58,-29,1
1652752994,2022-05-17 04:03,51.77,1000.70,1019.97,160,12.59,2.94,-29,1
1652753294,2022-05-17 04:08,50.13,1000.75,1020.02,160,12.25,2.18,-29,1
1652753594,2022-05-17 04:13,51.59,1000.78,1020.05,160,11.71,2.08,-28,1
1652753894,2022-05-17 04:18,51.54,1000.80,1020.08,160,11.88,2.22,-29,1
1652754194,2022-05-17 04:23,51.76,1000.80,1020.08,160,11.92,2.32,-29,1
1652754494,2022-05-17 04:28,51.66,1000.85,1020.12,160,11.96,2.33,-29,1
1652754795,2022-05-17 04:33,52.57,1000.81,1020.09,160,11.56,2.20,-29,1
1652755396,2022-05-17 04:43,51.75,1000.93,1020.21,160,12.01,2.40,-28,1
1652755697,2022-05-17 04:48,51.71,1000.97,1020.24,160,12.02,2.40,-25,1
1652755998,2022-05-17 04:53,52.00,1000.95,1020.23,160,12.02,2.48,-28,1
1652756300,2022-05-17 04:58,51.52,1000.99,1020.26,160,12.19,2.50,-28,1
1652756601,2022-05-17 05:03,51.27,1000.97,1020.24,160,12.32,2.56,-28,1
1652756902,2022-05-17 05:08,51.14,1000.97,1020.25,160,12.40,2.59,-29,1
1652757203,2022-05-17 05:13,51.80,1001.02,1020.30,160,12.17,2.56,-28,1
1652757504,2022-05-17 05:18,52.15,1001.03,1020.30,160,12.11,2.60,-28,1
1652757804,2022-05-17 05:23,52.57,1000.98,1020.26,160,11.91,2.53,-28,1
1652758105,2022-05-17 05:28,51.45,1001.01,1020.29,160,12.39,2.67,-28,1
1652758405,2022-05-17 05:33,51.76,1001.09,1020.37,160,12.29,2.66,-28,1
1652758705,2022-05-17 05:38,51.22,1001.09,1020.36,160,12.50,2.71,-28,1
1652759005,2022-05-17 05:43,51.24,1001.08,1020.35,160,12.44,2.66,-28,1
1652759305,2022-05-17 05:48,51.45,1001.12,1020.40,160,12.43,2.71,-28,1
1652759605,2022-05-17 05:53,52.35,1001.24,1020.51,160,12.16,2.70,-28,1
1652759906,2022-05-17 05:58,52.31,1001.22,1020.49,160,12.25,2.77,-28,1
1652760206,2022-05-17 06:03,50.69,1001.26,1020.53,160,12.57,2.63,-28,1
1652760506,2022-05-17 06:08,49.94,1001.28,1020.56,160,12.59,2.44,-28,1
1652760806,2022-05-17 06:13,49.26,1001.30,1020.58,160,12.62,2.27,-28,1
1652761106,2022-05-17 06:18,48.64,1001.34,1020.62,160,12.65,2.12,-28,1
1652761406,2022-05-17 06:23,48.09,1001.29,1020.57,160,12.75,2.05,-28,1
1652761706,2022-05-17 06:28,46.89,1001.27,1020.55,160,12.84,1.78,-29,1
1652762007,2022-05-17 06:33,47.06,1001.25,1020.53,160,12.70,1.71,-28,1
1652762307,2022-05-17 06:38,46.73,1001.32,1020.59,160,12.91,1.80,-28,1
1652762607,2022-05-17 06:43,46.95,1001.37,1020.65,160,12.75,1.72,-28,1
1652762907,2022-05-17 06:48,47.30,1001.41,1020.69,160,12.76,1.83,-29,1
1652763207,2022-05-17 06:53,47.95,1001.45,1020.73,160,12.45,1.74,-28,1
1652763507,2022-05-17 06:58,47.60,1001.48,1020.76,160,12.45,1.63,-28,1
1652764112,2022-05-17 07:08,47.97,1001.48,1020.76,160,12.33,1.63,-29,1
1652764413,2022-05-17 07:13,46.80,1001.55,1020.83,160,12.75,1.67,-28,1
1652764713,2022-05-17 07:18,47.06,1001.45,1020.73,160,12.74,1.74,-28,1
1652765014,2022-05-17 07:23,46.58,1001.45,1020.72,160,12.63,1.50,-28,1
1652765315,2022-05-17 07:28,47.01,1001.41,1020.69,160,12.72,1.71,-28,1
1652765617,2022-05-17 07:33,46.09,1001.45,1020.73,160,12.94,1.63,-28,1
1652765918,2022-05-17 07:38,45.24,1001.48,1020.75,160,13.08,1.50,-28,1
1652766219,2022-05-17 07:43,44.39,1001.54,1020.81,160,12.95,1.12,-26,1
1652766521,2022-05-17 07:48,43.11,1001.54,1020.82,160,13.21,0.95,-25,1
1652766823,2022-05-17 07:53,41.66,1001.49,1020.77,160,13.48,0.72,-25,1
1652767124,2022-05-17 07:58,41.00,1001.62,1020.90,160,13.35,0.38,-25,1
1652767426,2022-05-17 08:03,40.81,1001.62,1020.89,160,13.41,0.37,-25,1
1652767728,2022-05-17 08:08,39.82,1001.61,1020.88,160,13.50,0.11,-25,1
1652768029,2022-05-17 08:13,39.42,1001.71,1020.99,160,13.82,0.26,-27,1
1652768331,2022-05-17 08:18,38.43,1001.70,1020.98,160,13.85,-0.06,-25,1
1652768633,2022-05-17 08:23,35.51,1001.79,1021.07,160,14.05,-0.97,-25,1
1652768935,2022-05-17 08:28,34.81,1001.75,1021.03,160,14.04,-1.25,-25,1
1652769236,2022-05-17 08:33,34.89,1001.79,1021.07,160,14.14,-1.13,-27,1
1652769537,2022-05-17 08:38,34.51,1001.80,1021.08,160,14.40,-1.05,-28,1
1652769838,2022-05-17 08:43,34.98,1001.76,1021.04,160,14.46,-0.81,-28,1
1652770139,2022-05-17 08:48,34.43,1001.72,1020.99,160,14.73,-0.79,-29,1
1652770440,2022-05-17 08:54,35.19,1001.75,1021.03,160,14.83,-0.40,-29,1
1652770741,2022-05-17 08:59,32.90,1001.68,1020.95,160,14.85,-1.30,-29,1
1652771042,2022-05-17 09:04,30.78,1001.68,1020.96,160,14.91,-2.16,-29,1
1652771343,2022-05-17 09:09,31.86,1001.72,1020.99,160,14.68,-1.89,-28,1
1652771644,2022-05-17 09:14,31.62,1001.69,1020.97,160,14.97,-1.74,-29,1
1652771945,2022-05-17 09:19,31.39,1001.66,1020.93,160,15.25,-1.59,-29,1
1652772246,2022-05-17 09:24,31.03,1001.73,1021.01,160,15.27,-1.73,-26,1
1652772548,2022-05-17 09:29,31.59,1001.68,1020.95,160,15.33,-1.44,-25,1
1652772850,2022-05-17 09:34,29.32,1001.57,1020.85,160,15.46,-2.34,-26,1
1652773151,2022-05-17 09:39,29.48,1001.70,1020.98,160,15.69,-2.07,-26,1
1652773453,2022-05-17 09:44,29.40,1001.72,1020.99,160,15.52,-2.25,-25,1
1652773754,2022-05-17 09:49,28.72,1001.58,1020.86,160,15.87,-2.26,-26,1
1652774056,2022-05-17 09:54,28.59,1001.58,1020.86,160,15.94,-2.26,-26,1
1652774358,2022-05-17 09:59,28.68,1001.65,1020.92,160,16.00,-2.17,-26,1
1652774659,2022-05-17 10:04,29.33,1001.71,1020.99,160,16.37,-1.54,-26,1
1652774961,2022-05-17 10:09,29.22,1001.71,1020.99,160,16.22,-1.72,-27,1
1652775262,2022-05-17 10:14,28.29,1001.74,1021.01,160,16.58,-1.85,-26,1
1652775564,2022-05-17 10:19,28.81,1001.71,1020.99,160,16.43,-1.73,-26,1
1652775865,2022-05-17 10:24,29.11,1001.73,1021.01,160,16.57,-1.47,-26,1
1652776167,2022-05-17 10:29,29.20,1001.75,1021.03,160,16.50,-1.49,-29,1
1652776468,2022-05-17 10:34,29.43,1001.84,1021.11,160,15.86,-1.94,-29,1
1652776769,2022-05-17 10:39,28.84,1001.79,1021.07,160,16.48,-1.68,-30,1
1652777070,2022-05-17 10:44,28.11,1001.79,1021.07,160,16.44,-2.06,-26,1
1652777371,2022-05-17 10:49,28.76,1001.78,1021.06,160,16.62,-1.59,-30,1
1652777672,2022-05-17 10:54,28.17,1001.78,1021.06,160,16.14,-2.29,-30,1
1652777973,2022-05-17 10:59,29.56,1001.66,1020.94,160,16.58,-1.26,-32,1
1652778274,2022-05-17 11:04,29.38,1001.54,1020.81,160,18.25,0.11,-32,1
1652778575,2022-05-17 11:09,28.39,1001.63,1020.90,160,18.93,0.22,-32,1
1652779180,2022-05-17 11:19,26.41,1001.54,1020.82,160,19.24,-0.50,-28,1
1652779481,2022-05-17 11:24,27.57,1001.49,1020.77,160,19.69,0.47,-31,1
1652779781,2022-05-17 11:29,26.77,1001.60,1020.87,160,19.62,0.01,-32,1
1652780081,2022-05-17 11:34,26.52,1001.58,1020.86,160,19.86,0.08,-31,1
1652780381,2022-05-17 11:39,26.87,1001.51,1020.79,160,19.65,0.08,-32,1
1652780681,2022-05-17 11:44,26.65,1001.36,1020.63,160,20.26,0.49,-32,1
1652780982,2022-05-17 11:49,25.86,1001.46,1020.73,160,20.74,0.48,-32,1
1652781282,2022-05-17 11:54,24.52,1001.55,1020.83,160,19.61,-1.21,-31,1
1652781582,2022-05-17 11:59,24.11,1001.50,1020.77,160,19.87,-1.22,-31,1
1652781882,2022-05-17 12:04,24.74,1001.40,1020.68,160,19.97,-0.78,-32,1
1652782182,2022-05-17 12:09,24.54,1001.35,1020.63,160,18.99,-1.72,-31,1
1652782482,2022-05-17 12:14,25.47,1001.40,1020.67,160,18.79,-1.38,-32,1
1652782782,2022-05-17 12:19,25.51,1001.33,1020.61,160,19.26,-0.96,-32,1
1652783083,2022-05-17 12:24,25.91,1001.31,1020.59,160,20.05,-0.08,-31,1
1652783383,2022-05-17 12:29,23.87,1001.27,1020.55,160,19.84,-1.38,-31,1
1652783683,2022-05-17 12:34,25.21,1001.28,1020.56,160,20.34,-0.20,-32,1
1652783983,2022-05-17 12:39,24.96,1001.16,1020.44,160,20.58,-0.14,-31,1
1652784283,2022-05-17 12:44,23.79,1001.22,1020.50,160,20.15,-1.16,-31,1
1652784583,2022-05-17 12:49,24.54,1001.21,1020.49,160,20.59,-0.37,-31,1
1652784883,2022-05-17 12:54,23.12,1000.99,1020.26,160,20.53,-1.23,-31,1
1652785184,2022-05-17 12:59,23.61,1000.66,1019.94,160,20.89,-0.64,-31,1
1652785484,2022-05-17 13:04,22.63,1001.09,1020.36,160,20.52,-1.53,-32,1
1652785784,2022-05-17 13:09,23.04,1000.98,1020.26,160,20.38,-1.41,-32,1
1652786084,2022-05-17 13:14,23.54,1000.86,1020.14,160,19.20,-2.10,-31,1
1652786384,2022-05-17 13:19,25.40,1001.02,1020.30,160,18.06,-2.04,-32,1
1652786684,2022-05-17 13:24,26.70,1000.88,1020.16,160,17.97,-1.44,-31,1
1652786986,2022-05-17 13:29,25.01,1000.94,1020.22,160,18.16,-2.17,-31,1
1652787288,2022-05-17 13:34,25.69,1001.00,1020.27,160,18.53,-1.49,-31,1
1652787588,2022-05-17 13:39,23.95,1000.76,1020.04,160,19.92,-1.26,-31,1
1652787890,2022-05-17 13:44,25.36,1000.83,1020.11,160,19.38,-0.94,-31,1
1652788191,2022-05-17 13:49,25.56,1000.80,1020.07,160,20.49,0.11,-31,1
1652788492,2022-05-17 13:54,23.04,1000.89,1020.16,160,21.11,-0.79,-32,1
1652788792,2022-05-17 13:59,25.36,1000.90,1020.18,160,19.96,-0.45,-32,1
1652789094,2022-05-17 14:04,23.03,1000.80,1020.07,160,21.58,-0.40,-33,1
1652789396,2022-05-17 14:09,22.46,1000.78,1020.06,160,21.68,-0.66,-33,1
1652789696,2022-05-17 14:14,22.92,1000.68,1019.96,160,21.35,-0.66,-33,1
1652789996,2022-05-17 14:19,22.23,1000.69,1019.97,160,21.93,-0.59,-30,1
1652790296,2022-05-17 14:24,23.54,1000.62,1019.90,160,21.35,-0.30,-30,1
1652790596,2022-05-17 14:29,22.97,1000.66,1019.94,160,20.82,-1.08,-32,1
1652790897,2022-05-17 14:34,24.72,1000.59,1019.87,160,20.67,-0.19,-31,1
1652791197,2022-05-17 14:39,22.80,1000.51,1019.79,160,21.96,-0.22,-31,1
1652791497,2022-05-17 14:44,23.80,1000.54,1019.82,160,22.68,0.98,-31,1
1652791797,2022-05-17 14:49,22.21,1000.61,1019.89,160,21.89,-0.64,-31,1
1652792097,2022-05-17 14:54,23.49,1000.61,1019.89,160,20.20,-1.30,-31,1
1652792397,2022-05-17 14:59,23.21,1000.54,1019.81,160,20.67,-1.06,-32,1
1652792698,2022-05-17 15:04,23.66,1000.56,1019.84,160,19.27,-1.98,-32,1
1652792998,2022-05-17 15:09,24.23,1000.35,1019.63,160,19.13,-1.77,-31,1
1652793298,2022-05-17 15:14,23.01,1000.52,1019.79,160,21.38,-0.58,-32,1
1652793598,2022-05-17 15:19,23.88,1000.51,1019.78,160,21.11,-0.30,-32,1
1652793898,2022-05-17 15:24,23.72,1000.53,1019.80,160,20.66,-0.77,-33,1
1652794198,2022-05-17 15:29,23.54,1000.50,1019.78,160,18.83,-2.42,-32,1
1652794498,2022-05-17 15:34,23.80,1000.54,1019.81,160,20.01,-1.27,-32,1
1652794799,2022-05-17 15:39,24.03,1000.51,1019.79,160,20.22,-0.96,-31,1
1652795099,2022-05-17 15:44,22.54,1000.58,1019.86,160,19.62,-2.34,-31,1
1652795399,2022-05-17 15:49,22.15,1000.51,1019.78,160,20.10,-2.18,-31,1
1652795699,2022-05-17 15:54,23.47,1000.55,1019.83,160,20.38,-1.15,-31,1
1652795999,2022-05-17 15:59,21.80,1000.50,1019.77,160,20.35,-2.18,-31,1
1652796299,2022-05-17 16:04,21.84,1000.47,1019.75,160,21.08,-1.54,-31,1
1652796599,2022-05-17 16:09,20.71,1000.50,1019.77,160,21.99,-1.51,-31,1
1652796900,2022-05-17 16:15,19.73,1000.42,1019.70,160,22.63,-1.64,-31,1
1652797202,2022-05-17 16:20,18.87,1000.52,1019.79,160,22.45,-2.39,-31,1
1652797503,2022-05-17 16:25,19.75,1000.55,1019.83,160,21.44,-2.61,-30,1
1652797804,2022-05-17 16:30,20.06,1000.46,1019.74,160,21.00,-2.76,-30,1
1652798105,2022-05-17 16:35,19.69,1000.49,1019.77,160,21.78,-2.37,-30,1
1652798406,2022-05-17 16:40,21.24,1000.69,1019.96,160,20.71,-2.23,-30,1
1652798707,2022-05-17 16:45,20.21,1000.65,1019.93,160,21.58,-2.19,-30,1
1652799008,2022-05-17 16:50,20.98,1000.63,1019.90,160,21.18,-2.01,-31,1
1652799309,2022-05-17 16:55,19.96,1000.57,1019.84,160,22.00,-2.00,-30,1
1652799610,2022-05-17 17:00,19.81,1000.65,1019.92,160,22.12,-2.01,-30,1
1652799912,2022-05-17 17:05,21.62,1000.64,1019.92,160,20.33,-2.31,-28,1
1652800214,2022-05-17 17:10,20.57,1000.59,1019.87,160,21.35,-2.13,-28,1
1652800515,2022-05-17 17:15,20.08,1000.62,1019.90,160,21.52,-2.32,-27,1
1652800817,2022-05-17 17:20,19.52,1000.63,1019.91,160,22.05,-2.26,-27,1
1652801118,2022-05-17 17:25,20.90,1000.76,1020.04,160,21.68,-1.64,-27,1
1652801420,2022-05-17 17:30,20.22,1000.74,1020.01,160,21.56,-2.19,-27,1
1652801721,2022-05-17 17:35,20.37,1000.77,1020.05,160,21.34,-2.27,-28,1
1652802023,2022-05-17 17:40,20.26,1000.82,1020.10,160,21.72,-2.03,-27,1
1652802325,2022-05-17 17:45,20.77,1000.53,1019.81,160,20.44,-2.76,-27,1
1652802626,2022-05-17 17:50,21.11,1000.79,1020.07,160,20.78,-2.26,-27,1
1652802927,2022-05-17 17:55,20.76,1000.74,1020.02,160,21.31,-2.04,-30,1
1652803228,2022-05-17 18:00,20.58,1000.71,1019.99,160,21.43,-2.06,-30,1
1652803529,2022-05-17 18:05,20.67,1000.80,1020.07,160,21.03,-2.33,-30,1
1652803830,2022-05-17 18:10,21.26,1000.82,1020.10,160,20.77,-2.17,-30,1
1652804131,2022-05-17 18:15,21.35,1000.85,1020.13,160,20.87,-2.03,-30,1
1652804432,2022-05-17 18:20,21.66,1000.88,1020.15,160,20.46,-2.18,-30,1
1652804733,2022-05-17 18:25,21.98,1000.89,1020.17,160,20.12,-2.26,-30,1
1652805034,2022-05-17 18:30,21.33,1000.83,1020.11,160,20.46,-2.38,-30,1
1652805335,2022-05-17 18:35,22.66,1000.94,1020.22,160,20.06,-1.90,-30,1
1652805637,2022-05-17 18:40,22.45,1000.84,1020.11,160,19.78,-2.26,-30,1
1652805939,2022-05-17 18:45,22.62,1000.91,1020.18,160,19.78,-2.16,-27,1
1652806240,2022-05-17 18:50,23.24,1000.94,1020.21,160,19.49,-2.04,-27,1
1652806542,2022-05-17 18:55,23.64,1000.98,1020.26,160,19.13,-2.11,-27,1
1652806843,2022-05-17 19:00,23.50,1000.99,1020.26,160,19.46,-1.91,-27,1
1652807145,2022-05-17 19:05,23.96,1001.02,1020.30,160,18.74,-2.26,-26,1
1652807447,2022-05-17 19:10,24.34,1001.12,1020.40,160,19.07,-1.76,-26,1
1652807748,2022-05-17 19:15,25.09,1001.09,1020.37,160,18.44,-1.89,-27,1
1652808050,2022-05-17 19:20,24.85,1001.09,1020.37,160,18.86,-1.66,-27,1
1652808351,2022-05-17 19:25,25.18,1001.23,1020.51,160,18.65,-1.66,-27,1
1652808653,2022-05-17 19:30,25.26,1001.26,1020.53,160,18.39,-1.84,-26,1
1652808954,2022-05-17 19:35,24.91,1001.27,1020.55,160,17.86,-2.48,-26,1
1652809256,2022-05-17 19:40,25.70,1001.36,1020.63,160,17.18,-2.64,-26,1
1652809557,2022-05-17 19:45,25.37,1001.37,1020.65,160,17.40,-2.62,-29,1
1652809857,2022-05-17 19:50,25.77,1001.41,1020.69,160,16.69,-3.02,-29,1
1652810157,2022-05-17 19:55,25.74,1001.50,1020.78,160,16.70,-3.02,-29,1
1652810457,2022-05-17 20:00,26.00,1001.51,1020.79,160,16.58,-2.99,-29,1
1652810757,2022-05-17 20:05,26.62,1001.37,1020.64,160,15.97,-3.20,-29,1
1652811058,2022-05-17 20:10,26.43,1001.63,1020.91,160,16.42,-2.91,-29,1
1652811358,2022-05-17 20:15,27.35,1001.70,1020.98,160,16.13,-2.70,-29,1
1652811658,2022-05-17 20:20,27.40,1001.80,1021.08,160,16.27,-2.55,-29,1
1652811958,2022-05-17 20:25,27.69,1001.91,1021.19,160,16.37,-2.32,-29,1
1652812259,2022-05-17 20:30,28.20,1001.97,1021.25,160,16.18,-2.24,-29,1
1652812559,2022-05-17 20:35,28.97,1002.07,1021.35,160,15.93,-2.09,-30,1
1652812859,2022-05-17 20:40,29.01,1002.16,1021.43,160,16.05,-1.97,-30,1
1652813160,2022-05-17 20:46,29.25,1002.16,1021.44,160,15.99,-1.91,-30,1
1652813460,2022-05-17 20:51,29.99,1002.32,1021.60,160,15.53,-1.97,-30,1
1652813760,2022-05-17 20:56,29.24,1002.35,1021.63,160,15.91,-1.99,-29,1
1652814062,2022-05-17 21:01,30.36,1002.43,1021.71,160,15.45,-1.87,-29,1
1652814363,2022-05-17 21:06,30.75,1002.52,1021.80,160,15.25,-1.87,-29,1
1652814664,2022-05-17 21:11,30.39,1002.41,1021.69,160,15.37,-1.93,-29,1
1652814965,2022-05-17 21:16,31.14,1002.67,1021.95,160,15.08,-1.85,-29,1
1652815266,2022-05-17 21:21,31.32,1002.73,1022.00,160,14.97,-1.87,-29,1
1652815567,2022-05-17 21:26,31.17,1002.76,1022.03,160,15.06,-1.86,-29,1
1652815868,2022-05-17 21:31,31.36,1002.80,1022.07,160,14.88,-1.93,-29,1
1652816169,2022-05-17 21:36,31.36,1002.83,1022.11,160,14.75,-2.04,-29,1
1652816470,2022-05-17 21:41,31.39,1002.93,1022.20,160,14.65,-2.12,-29,1
1652816772,2022-05-17 21:46,32.08,1002.82,1022.10,160,14.33,-2.11,-29,1
1652817073,2022-05-17 21:51,32.10,1002.97,1022.25,160,14.41,-2.03,-26,1
1652817375,2022-05-17 21:56,32.74,1003.07,1022.34,160,14.03,-2.09,-26,1
1652817677,2022-05-17 22:01,32.46,1003.14,1022.42,160,14.21,-2.05,-26,1
1652817978,2022-05-17 22:06,32.34,1003.14,1022.42,160,14.25,-2.07,-26,1
1652818280,2022-05-17 22:11,33.18,1003.12,1022.39,160,14.23,-1.74,-26,1
1652818582,2022-05-17 22:16,33.00,1003.23,1022.50,160,14.12,-1.90,-26,1
1652818883,2022-05-17 22:21,33.18,1003.24,1022.52,160,14.18,-1.78,-26,1
1652819185,2022-05-17 22:26,33.07,1003.24,1022.52,160,14.15,-1.85,-26,1
1652819486,2022-05-17 22:31,34.46,1003.28,1022.56,160,13.41,-1.95,-26,1
1652819788,2022-05-17 22:36,34.53,1003.39,1022.67,160,13.41,-1.92,-25,1
1652820090,2022-05-17 22:41,34.92,1003.39,1022.67,160,13.16,-1.99,-27,1
1652820391,2022-05-17 22:46,34.62,1003.48,1022.76,160,13.51,-1.79,-28,1
1652820692,2022-05-17 22:51,34.73,1003.54,1022.82,160,13.36,-1.88,-29,1
1652820993,2022-05-17 22:56,34.81,1003.62,1022.89,160,13.33,-1.88,-29,1
1652821294,2022-05-17 23:01,34.80,1003.66,1022.94,160,13.28,-1.93,-29,1
1652821595,2022-05-17 23:06,34.83,1003.75,1023.03,160,13.11,-2.06,-29,1
1652821896,2022-05-17 23:11,35.51,1003.78,1023.06,160,12.92,-1.97,-29,1
1652822196,2022-05-17 23:16,35.47,1003.96,1023.23,160,13.08,-1.85,-29,1
1652822498,2022-05-17 23:21,35.65,1004.00,1023.28,160,13.13,-1.73,-29,1
1652822799,2022-05-17 23:26,36.22,1004.02,1023.29,160,12.93,-1.70,-25,1
1652823101,2022-05-17 23:31,36.79,1004.12,1023.39,160,12.74,-1.65,-29,1
1652823402,2022-05-17 23:36,38.02,1004.09,1023.37,160,12.14,-1.74,-26,1
1652823704,2022-05-17 23:41,37.91,1004.23,1023.51,160,12.30,-1.64,-25,1
1652824006,2022-05-17 23:46,38.65,1004.32,1023.60,160,11.95,-1.69,-25,1
1652824307,2022-05-17 23:51,39.33,1004.40,1023.67,160,11.59,-1.77,-25,1
1652824609,2022-05-17 23:56,39.52,1004.47,1023.74,160,11.45,-1.83,-24,1