1652824910,2022-05-18 00:01,39.71,1004.52,1023.80,160,11.42,-1.80,-24,1
1652825212,2022-05-18 00:06,39.20,1004.51,1023.79,160,11.51,-1.89,-25,1
1652825513,2022-05-18 00:11,39.39,1004.55,1023.83,160,11.41,-1.92,-27,1
1652825814,2022-05-18 00:16,40.20,1004.53,1023.81,160,11.15,-1.87,-28,1
1652826115,2022-05-18 00:21,40.05,1004.65,1023.93,160,11.29,-1.80,-27,1
1652826416,2022-05-18 00:26,40.56,1004.64,1023.91,160,11.17,-1.73,-28,1
1652826717,2022-05-18 00:31,40.93,1004.68,1023.96,160,11.05,-1.72,-28,1
1652827018,2022-05-18 00:36,41.73,1004.69,1023.97,160,10.72,-1.75,-27,1
1652827319,2022-05-18 00:41,42.66,1004.76,1024.04,160,10.41,-1.73,-28,1
1652827622,2022-05-18 00:47,43.62,1004.79,1024.07,160,10.02,-1.79,-28,1
1652827924,2022-05-18 00:52,44.00,1004.77,1024.05,160,9.91,-1.77,-24,1
1652828225,2022-05-18 00:57,44.96,1004.88,1024.16,160,9.57,-1.78,-24,1
1652828527,2022-05-18 01:02,45.05,1004.93,1024.21,160,9.51,-1.82,-24,1
1652828829,2022-05-18 01:07,43.66,1005.01,1024.29,160,10.02,-1.77,-24,1
1652829130,2022-05-18 01:12,44.10,1005.00,1024.28,160,9.84,-1.80,-24,1
1652829432,2022-05-18 01:17,45.65,1005.04,1024.32,160,9.26,-1.86,-24,1
1652829734,2022-05-18 01:22,46.06,1005.14,1024.42,160,9.12,-1.87,-24,1
1652830035,2022-05-18 01:27,46.10,1005.19,1024.47,160,9.18,-1.80,-24,1
1652830337,2022-05-18 01:32,46.52,1005.22,1024.49,160,8.96,-1.88,-24,1
1652830639,2022-05-18 01:37,46.34,1005.30,1024.58,160,9.08,-1.82,-24,1
1652830939,2022-05-18 01:42,45.11,1005.28,1024.56,160,9.68,-1.64,-27,1
1652831239,2022-05-18 01:47,45.77,1005.25,1024.53,160,9.30,-1.79,-27,1
1652831540,2022-05-18 01:52,47.09,1005.33,1024.61,160,8.89,-1.78,-27,1
1652831840,2022-05-18 01:57,46.82,1005.32,1024.60,160,9.11,-1.66,-27,1
1652832140,2022-05-18 02:02,47.40,1005.30,1024.57,160,8.83,-1.75,-27,1
1652832440,2022-05-18 02:07,47.49,1005.33,1024.61,160,8.88,-1.67,-27,1
1652832740,2022-05-18 02:12,46.97,1005.40,1024.68,160,9.03,-1.69,-28,1
1652833040,2022-05-18 02:17,47.08,1005.40,1024.68,160,9.02,-1.66,-28,1
1652833340,2022-05-18 02:22,46.63,1005.43,1024.71,160,9.26,-1.57,-28,1
1652833640,2022-05-18 02:27,47.39,1005.48,1024.75,160,8.89,-1.69,-29,1
1652833941,2022-05-18 02:32,47.41,1005.56,1024.84,160,8.92,-1.66,-28,1
1652834241,2022-05-18 02:37,48.17,1005.61,1024.89,160,8.61,-1.73,-29,1
1652834541,2022-05-18 02:42,47.99,1005.63,1024.90,160,8.67,-1.73,-29,1
1652834841,2022-05-18 02:47,48.59,1005.68,1024.95,160,8.41,-1.80,-29,1
1652835141,2022-05-18 02:52,49.16,1005.71,1024.99,160,8.30,-1.74,-28,1
1652835441,2022-05-18 02:57,48.44,1005.74,1025.02,160,8.52,-1.74,-29,1
1652835741,2022-05-18 03:02,49.48,1005.81,1025.08,160,8.08,-1.85,-28,1
1652836041,2022-05-18 03:07,48.61,1005.86,1025.14,160,8.47,-1.74,-28,1
1652836342,2022-05-18 03:12,48.28,1005.88,1025.16,160,8.59,-1.72,-28,1
1652836642,2022-05-18 03:17,48.37,1005.92,1025.20,160,8.58,-1.70,-28,1
1652836942,2022-05-18 03:22,50.06,1006.02,1025.29,160,7.93,-1.83,-29,1
1652837242,2022-05-18 03:27,49.94,1006.02,1025.30,160,8.02,-1.78,-28,1
1652837542,2022-05-18 03:32,50.28,1006.03,1025.30,160,7.90,-1.80,-29,1
1652837842,2022-05-18 03:37,50.47,1006.16,1025.44,160,7.67,-1.97,-29,1
1652838142,2022-05-18 03:42,50.84,1006.24,1025.51,160,7.58,-1.95,-29,1
1652838443,2022-05-18 03:47,51.21,1006.19,1025.47,160,7.58,-1.85,-29,1
1652838744,2022-05-18 03:52,52.28,1006.21,1025.49,160,7.20,-1.92,-25,1
1652839045,2022-05-18 03:57,51.17,1006.27,1025.55,160,7.41,-2.02,-28,1
1652839346,2022-05-18 04:02,51.07,1006.09,1025.37,160,7.56,-1.91,-28,1
1652839647,2022-05-18 04:07,51.57,1006.31,1025.59,160,7.39,-1.93,-28,1
1652839948,2022-05-18 04:12,52.57,1006.34,1025.61,160,7.05,-1.99,-28,1
1652840249,2022-05-18 04:17,54.24,1006.40,1025.68,160,6.51,-2.07,-28,1
1652840550,2022-05-18 04:22,53.85,1006.42,1025.69,160,6.67,-2.02,-28,1
1652840851,2022-05-18 04:27,53.28,1006.36,1025.64,160,6.81,-2.03,-28,1
1652841151,2022-05-18 04:32,54.16,1006.35,1025.63,160,6.54,-2.06,-27,1
1652841451,2022-05-18 04:37,53.19,1006.44,1025.72,160,6.90,-1.97,-28,1
1652841752,2022-05-18 04:42,52.85,1006.50,1025.78,160,6.98,-1.98,-28,1
1652842052,2022-05-18 04:47,53.58,1006.54,1025.82,160,6.84,-1.92,-27,1
1652842352,2022-05-18 04:52,53.17,1006.70,1025.97,160,6.97,-1.91,-28,1
1652842652,2022-05-18 04:57,54.42,1006.79,1026.07,160,6.57,-1.96,-27,1
1652842952,2022-05-18 05:02,53.79,1006.78,1026.06,160,6.89,-1.83,-27,1
1652843252,2022-05-18 05:07,53.88,1006.82,1026.10,160,6.88,-1.81,-27,1
1652843552,2022-05-18 05:12,55.83,1006.85,1026.13,160,6.24,-1.93,-27,1
1652843853,2022-05-18 05:17,55.34,1006.91,1026.19,160,6.54,-1.77,-27,1
1652844153,2022-05-18 05:22,54.94,1006.93,1026.21,160,6.69,-1.73,-28,1
1652844453,2022-05-18 05:27,54.39,1007.03,1026.31,160,6.91,-1.65,-28,1
1652844753,2022-05-18 05:32,54.52,1007.15,1026.43,160,6.85,-1.68,-28,1
1652845053,2022-05-18 05:37,53.52,1007.26,1026.54,160,7.18,-1.62,-27,1
1652845355,2022-05-18 05:42,53.34,1007.33,1026.61,160,7.28,-1.58,-28,1
1652845656,2022-05-18 05:47,52.93,1007.34,1026.62,160,7.46,-1.51,-27,1
1652845957,2022-05-18 05:52,53.36,1007.43,1026.71,160,7.28,-1.57,-27,1
1652846258,2022-05-18 05:57,53.84,1007.52,1026.79,160,7.15,-1.57,-27,1
1652846559,2022-05-18 06:02,53.12,1007.58,1026.86,160,7.45,-1.47,-27,1
1652846860,2022-05-18 06:07,53.36,1007.63,1026.91,160,7.43,-1.43,-27,1
1652847161,2022-05-18 06:12,52.44,1007.73,1027.01,160,7.72,-1.40,-27,1
1652847462,2022-05-18 06:17,52.80,1007.83,1027.11,160,7.71,-1.31,-28,1
1652847764,2022-05-18 06:22,52.94,1007.91,1027.19,160,7.76,-1.23,-24,1
1652848066,2022-05-18 06:27,52.60,1007.98,1027.26,160,7.89,-1.20,-24,1
1652848366,2022-05-18 06:32,52.45,1008.00,1027.28,160,7.98,-1.15,-27,1
1652848666,2022-05-18 06:37,53.14,1008.03,1027.30,160,7.82,-1.12,-28,1
1652848966,2022-05-18 06:42,52.05,1007.99,1027.27,160,8.07,-1.17,-27,1
1652849266,2022-05-18 06:47,52.56,1008.01,1027.29,160,8.01,-1.10,-27,1
1652849566,2022-05-18 06:52,52.48,1008.07,1027.35,160,8.06,-1.07,-28,1
1652849867,2022-05-18 06:57,51.07,1008.07,1027.34,160,8.51,-1.03,-28,1
1652850167,2022-05-18 07:02,51.52,1008.04,1027.32,160,8.45,-0.96,-27,1
1652850467,2022-05-18 07:07,51.07,1008.07,1027.35,160,8.77,-0.79,-27,1
1652850769,2022-05-18 07:12,50.86,1008.06,1027.33,160,8.85,-0.77,-24,1
1652851070,2022-05-18 07:17,50.39,1008.08,1027.36,160,9.16,-0.61,-24,1
1652851371,2022-05-18 07:22,51.04,1008.14,1027.41,160,8.86,-0.71,-28,1
1652851672,2022-05-18 07:27,50.87,1008.14,1027.42,160,8.93,-0.69,-27,1
1652851973,2022-05-18 07:32,49.30,1008.25,1027.52,160,10.47,0.30,-28,1
1652852274,2022-05-18 07:37,48.57,1008.24,1027.52,160,11.98,1.48,-28,1
1652852575,2022-05-18 07:42,45.78,1008.36,1027.64,160,10.79,-0.43,-28,1
1652852876,2022-05-18 07:47,44.93,1008.31,1027.59,160,11.93,0.36,-28,1
1652853177,2022-05-18 07:52,42.69,1008.39,1027.67,160,12.96,0.59,-28,1
1652853478,2022-05-18 07:57,44.07,1008.39,1027.67,160,12.56,0.66,-28,1
1652853779,2022-05-18 08:02,42.40,1008.37,1027.65,160,13.22,0.73,-28,1
1652854081,2022-05-18 08:08,41.23,1008.44,1027.71,160,13.02,0.16,-26,1
1652854381,2022-05-18 08:13,41.83,1008.45,1027.72,160,12.91,0.26,-28,1
1652854681,2022-05-18 08:18,43.12,1008.54,1027.82,160,11.55,-0.55,-28,1
1652854982,2022-05-18 08:23,40.75,1008.60,1027.88,160,12.88,-0.13,-30,1
1652855282,2022-05-18 08:28,43.11,1008.69,1027.96,160,11.85,-0.29,-30,1
1652855582,2022-05-18 08:33,43.37,1008.75,1028.03,160,11.49,-0.53,-30,1
1652855882,2022-05-18 08:38,43.87,1008.79,1028.07,160,11.41,-0.45,-31,1
1652856182,2022-05-18 08:43,44.05,1008.79,1028.07,160,11.36,-0.44,-30,1
1652856482,2022-05-18 08:48,42.95,1008.69,1027.97,160,11.95,-0.24,-31,1
1652856783,2022-05-18 08:53,41.72,1008.78,1028.05,160,12.63,-0.03,-30,1
1652857083,2022-05-18 08:58,40.68,1008.76,1028.03,160,12.89,-0.14,-30,1
1652857384,2022-05-18 09:03,41.06,1008.88,1028.16,160,12.52,-0.35,-27,1
1652857686,2022-05-18 09:08,41.15,1008.92,1028.20,160,12.33,-0.49,-27,1
1652857987,2022-05-18 09:13,40.27,1008.73,1028.01,160,12.61,-0.53,-30,1
1652858288,2022-05-18 09:18,42.39,1009.05,1028.33,160,11.66,-0.69,-30,1
1652858589,2022-05-18 09:23,42.62,1008.85,1028.13,160,11.78,-0.51,-30,1
1652858891,2022-05-18 09:28,41.05,1009.15,1028.43,160,12.70,-0.19,-27,1
1652859192,2022-05-18 09:33,42.22,1009.12,1028.40,160,12.14,-0.31,-28,1
1652859494,2022-05-18 09:38,40.90,1008.97,1028.24,160,12.69,-0.25,-28,1
1652859796,2022-05-18 09:43,39.76,1009.17,1028.45,160,13.39,-0.01,-28,1
1652860097,2022-05-18 09:48,40.88,1009.20,1028.47,160,12.99,0.02,-30,1
1652860398,2022-05-18 09:53,41.53,1009.18,1028.46,160,12.80,0.06,-30,1
1652860699,2022-05-18 09:58,41.58,1009.22,1028.50,160,12.33,-0.35,-30,1
1652861000,2022-05-18 10:03,39.55,1009.26,1028.54,160,13.10,-0.34,-30,1
1652861302,2022-05-18 10:08,39.71,1009.22,1028.49,160,13.53,0.10,-29,1
1652861603,2022-05-18 10:13,39.70,1009.16,1028.43,160,13.71,0.26,-30,1
1652861904,2022-05-18 10:18,37.90,1009.14,1028.42,160,14.48,0.31,-31,1
1652862205,2022-05-18 10:23,38.49,1009.20,1028.48,160,14.78,0.79,-31,1
1652862506,2022-05-18 10:28,38.91,1009.28,1028.56,160,14.25,0.46,-30,1
1652862807,2022-05-18 10:33,38.42,1009.29,1028.57,160,14.51,0.52,-30,1
1652863109,2022-05-18 10:38,37.17,1009.23,1028.50,160,14.84,0.36,-31,1
1652863410,2022-05-18 10:43,39.04,1009.26,1028.54,160,13.97,0.26,-31,1
1652863712,2022-05-18 10:48,38.29,1009.26,1028.54,160,14.13,0.14,-28,1
1652864014,2022-05-18 10:53,37.79,1009.26,1028.54,160,13.76,-0.38,-28,1
1652864316,2022-05-18 10:58,38.67,1009.20,1028.48,160,14.56,0.66,-27,1
1652864617,2022-05-18 11:03,36.79,1009.13,1028.41,160,15.33,0.65,-30,1
1652864918,2022-05-18 11:08,37.22,1009.15,1028.43,160,15.04,0.56,-30,1
1652865220,2022-05-18 11:13,36.95,1009.15,1028.43,160,15.60,0.95,-28,1
1652865521,2022-05-18 11:18,35.90,1009.19,1028.47,160,15.42,0.40,-31,1
1652865822,2022-05-18 11:23,37.66,1009.27,1028.54,160,15.66,1.27,-27,1
1652866123,2022-05-18 11:28,37.68,1009.32,1028.59,160,15.63,1.25,-30,1
1652866425,2022-05-18 11:33,37.35,1009.19,1028.47,160,14.88,0.46,-31,1
1652866726,2022-05-18 11:38,38.04,1009.04,1028.32,160,15.14,0.95,-31,1
1652867027,2022-05-18 11:43,37.74,1009.06,1028.34,160,15.47,1.13,-30,1
1652867328,2022-05-18 11:48,36.25,1009.05,1028.33,160,16.13,1.16,-31,1
1652867629,2022-05-18 11:53,36.88,1009.10,1028.38,160,16.11,1.38,-31,1
1652867930,2022-05-18 11:58,35.77,1009.12,1028.40,160,16.09,0.94,-31,1
1652868231,2022-05-18 12:03,36.92,1009.03,1028.31,160,16.10,1.39,-31,1
1652868532,2022-05-18 12:08,36.38,1009.05,1028.32,160,15.70,0.83,-29,1
1652868834,2022-05-18 12:13,36.24,1008.99,1028.27,160,16.44,1.43,-28,1
1652869136,2022-05-18 12:18,35.46,1008.78,1028.05,160,16.54,1.22,-28,1
1652869437,2022-05-18 12:23,35.32,1009.00,1028.28,160,16.41,1.05,-28,1
1652869739,2022-05-18 12:28,34.98,1008.93,1028.21,160,17.21,1.62,-28,1
1652870041,2022-05-18 12:34,33.31,1008.85,1028.13,160,18.16,1.77,-28,1
1652870342,2022-05-18 12:39,34.67,1008.92,1028.20,160,16.99,1.30,-28,1
1652870644,2022-05-18 12:44,33.37,1008.95,1028.23,160,17.53,1.24,-28,1
1652870946,2022-05-18 12:49,33.01,1008.78,1028.06,160,18.06,1.56,-28,1
1652871247,2022-05-18 12:54,32.38,1008.70,1027.98,160,18.62,1.78,-28,1
1652871549,2022-05-18 12:59,32.59,1008.73,1028.01,160,18.71,1.95,-28,1
1652871851,2022-05-18 13:04,32.82,1008.68,1027.95,160,17.82,1.27,-29,1
1652872152,2022-05-18 13:09,34.81,1008.64,1027.92,160,17.16,1.51,-28,1
1652872454,2022-05-18 13:14,32.70,1008.54,1027.82,160,17.71,1.12,-29,1
1652872756,2022-05-18 13:19,33.49,1008.61,1027.88,160,16.85,0.70,-28,1
1652873057,2022-05-18 13:24,33.11,1008.40,1027.68,160,17.28,0.92,-31,1
1652873358,2022-05-18 13:29,34.14,1008.53,1027.80,160,18.02,2.00,-31,1
1652873659,2022-05-18 13:34,32.39,1008.41,1027.69,160,18.69,1.85,-31,1
1652873960,2022-05-18 13:39,31.32,1008.38,1027.66,160,18.99,1.64,-31,1
1652874261,2022-05-18 13:44,29.66,1008.32,1027.60,160,19.67,1.47,-31,1
1652874562,2022-05-18 13:49,30.84,1008.28,1027.56,160,19.50,1.87,-31,1
1652874863,2022-05-18 13:54,31.20,1008.38,1027.65,160,18.78,1.40,-31,1
1652875164,2022-05-18 13:59,31.78,1008.35,1027.62,160,18.43,1.35,-31,1
1652875465,2022-05-18 14:04,31.52,1008.36,1027.63,160,18.49,1.29,-31,1
1652875765,2022-05-18 14:09,31.57,1008.43,1027.71,160,18.45,1.28,-31,1
1652876065,2022-05-18 14:14,31.44,1008.42,1027.70,160,19.26,1.93,-31,1
1652876365,2022-05-18 14:19,29.30,1008.28,1027.55,160,20.63,2.13,-31,1
1652876665,2022-05-18 14:24,28.93,1008.39,1027.66,160,20.34,1.70,-32,1
1652876966,2022-05-18 14:29,29.47,1008.38,1027.66,160,20.70,2.27,-32,1
1652877266,2022-05-18 14:34,28.18,1008.45,1027.72,160,21.12,2.00,-32,1
1652877567,2022-05-18 14:39,28.39,1008.42,1027.70,160,21.15,2.14,-32,1
1652877867,2022-05-18 14:44,28.73,1008.29,1027.57,160,20.84,2.04,-31,1
1652878167,2022-05-18 14:49,28.68,1008.38,1027.66,160,21.12,2.25,-32,1
1652878467,2022-05-18 14:54,27.37,1008.33,1027.61,160,21.41,1.84,-30,1
1652878767,2022-05-18 14:59,28.73,1008.21,1027.49,160,20.54,1.78,-30,1
1652879068,2022-05-18 15:04,29.11,1008.27,1027.55,160,20.47,1.90,-30,1
1652879368,2022-05-18 15:09,29.43,1008.25,1027.53,160,19.97,1.62,-30,1
1652879670,2022-05-18 15:14,31.15,1008.30,1027.58,160,19.01,1.58,-31,1
1652879971,2022-05-18 15:19,29.78,1008.24,1027.52,160,19.78,1.62,-30,1
1652880272,2022-05-18 15:24,30.42,1008.02,1027.30,160,19.94,2.06,-29,1
1652880573,2022-05-18 15:29,27.84,1008.24,1027.51,160,21.30,1.99,-31,1
1652880874,2022-05-18 15:34,29.20,1008.10,1027.38,160,19.93,1.47,-31,1
1652881176,2022-05-18 15:39,29.49,1008.15,1027.42,160,20.03,1.70,-30,1
1652881477,2022-05-18 15:44,28.13,1008.14,1027.42,160,21.25,2.09,-30,1
1652881778,2022-05-18 15:49,27.56,1008.09,1027.37,160,21.29,1.84,-30,1
1652882079,2022-05-18 15:54,26.44,1008.05,1027.33,160,22.29,2.11,-27,1
1652882380,2022-05-18 15:59,28.83,1008.08,1027.36,160,20.38,1.69,-30,1
1652882682,2022-05-18 16:04,28.15,1007.98,1027.26,160,21.45,2.28,-27,1
1652882984,2022-05-18 16:09,26.85,1008.01,1027.28,160,21.91,2.01,-27,1
1652883285,2022-05-18 16:14,28.79,1007.98,1027.25,160,19.76,1.13,-27,1
1652883587,2022-05-18 16:19,28.90,1007.91,1027.19,160,20.58,1.89,-27,1
1652883889,2022-05-18 16:24,27.41,1007.92,1027.20,160,22.34,2.66,-27,1
1652884190,2022-05-18 16:29,26.03,1007.94,1027.22,160,22.58,2.14,-27,1
1652884492,2022-05-18 16:34,26.29,1007.90,1027.18,160,21.98,1.77,-27,1
1652884793,2022-05-18 16:39,25.94,1007.81,1027.09,160,22.28,1.84,-30,1
1652885094,2022-05-18 16:44,25.52,1007.83,1027.10,160,22.78,2.03,-30,1
1652885395,2022-05-18 16:49,26.42,1007.69,1026.97,160,22.40,2.20,-30,1
1652885696,2022-05-18 16:54,26.46,1007.77,1027.04,160,21.79,1.70,-30,1
1652885997,2022-05-18 16:59,25.92,1007.84,1027.11,160,22.52,2.03,-30,1
1652886299,2022-05-18 17:04,25.24,1007.89,1027.17,160,22.32,1.49,-30,1
1652886599,2022-05-18 17:09,25.70,1007.94,1027.22,160,21.83,1.33,-30,1
1652886901,2022-05-18 17:15,27.62,1007.94,1027.22,160,20.60,1.28,-30,1
1652887202,2022-05-18 17:20,27.40,1007.96,1027.24,160,21.03,1.53,-30,1
1652887503,2022-05-18 17:25,26.31,1008.01,1027.29,160,22.02,1.81,-30,1
1652887804,2022-05-18 17:30,26.63,1007.98,1027.26,160,21.62,1.65,-30,1
1652888105,2022-05-18 17:35,25.52,1008.04,1027.32,160,21.91,1.30,-30,1
1652888406,2022-05-18 17:40,24.67,1007.92,1027.20,160,22.66,1.46,-30,1
1652888707,2022-05-18 17:45,24.43,1007.82,1027.10,160,22.81,1.45,-30,1
1652889008,2022-05-18 17:50,24.31,1007.94,1027.22,160,22.77,1.35,-30,1
1652889310,2022-05-18 17:55,25.76,1007.96,1027.23,160,21.63,1.19,-30,1
1652889910,2022-05-18 18:05,25.85,1008.04,1027.32,160,21.29,0.95,-28,1
1652890211,2022-05-18 18:10,25.85,1007.93,1027.21,160,21.51,1.13,-32,1
1652890512,2022-05-18 18:15,25.98,1008.07,1027.35,160,21.24,0.98,-29,1
1652890813,2022-05-18 18:20,25.59,1008.08,1027.36,160,22.02,1.43,-29,1
1652891114,2022-05-18 18:25,25.65,1008.09,1027.37,160,21.32,0.87,-29,1
1652891416,2022-05-18 18:30,26.26,1008.13,1027.41,160,21.19,1.08,-26,1
1652891718,2022-05-18 18:35,26.40,1008.02,1027.30,160,21.28,1.23,-28,1
1652892019,2022-05-18 18:40,26.92,1008.10,1027.37,160,20.74,1.04,-29,1
1652892321,2022-05-18 18:45,26.82,1008.05,1027.33,160,20.06,0.41,-28,1
1652892622,2022-05-18 18:50,27.09,1008.09,1027.36,160,20.23,0.69,-31,1
1652892923,2022-05-18 18:55,26.34,1008.08,1027.36,160,20.40,0.45,-31,1
1652893224,2022-05-18 19:00,27.37,1008.10,1027.37,160,20.10,0.72,-31,1
1652893828,2022-05-18 19:10,27.05,1008.08,1027.36,160,20.77,1.14,-31,1
1652894129,2022-05-18 19:15,27.21,1008.07,1027.35,160,20.10,0.64,-31,1
1652894734,2022-05-18 19:25,28.29,1008.10,1027.38,160,19.89,1.00,-29,1
1652895036,2022-05-18 19:30,29.66,1008.14,1027.42,160,19.54,1.36,-28,1
1652895336,2022-05-18 19:35,29.86,1008.19,1027.46,160,19.14,1.11,-31,1
1652895636,2022-05-18 19:40,30.41,1008.18,1027.46,160,18.68,0.96,-31,1
1652895936,2022-05-18 19:45,30.24,1008.18,1027.46,160,18.79,0.98,-28,1
1652896237,2022-05-18 19:50,30.28,1008.15,1027.43,160,19.12,1.28,-29,1
1652896537,2022-05-18 19:55,30.85,1008.27,1027.54,160,18.76,1.23,-29,1
1652896838,2022-05-18 20:00,31.75,1008.37,1027.65,160,18.41,1.33,-25,1
1652897139,2022-05-18 20:05,32.12,1008.34,1027.62,160,18.17,1.27,-29,1
1652897440,2022-05-18 20:10,32.44,1008.37,1027.65,160,18.45,1.66,-28,1
1652897742,2022-05-18 20:15,33.14,1008.34,1027.61,160,18.11,1.66,-26,1
1652898044,2022-05-18 20:20,34.68,1008.38,1027.66,160,17.56,1.81,-26,1
1652898345,2022-05-18 20:25,36.23,1008.42,1027.69,160,17.52,2.39,-28,1
1652898646,2022-05-18 20:30,36.62,1008.45,1027.72,160,17.44,2.47,-26,1
1652898946,2022-05-18 20:35,37.59,1008.47,1027.75,160,17.30,2.71,-29,1
1652899247,2022-05-18 20:40,38.79,1008.54,1027.82,160,17.07,2.95,-29,1
1652899547,2022-05-18 20:45,38.08,1008.61,1027.88,160,17.01,2.63,-29,1
1652899847,2022-05-18 20:50,37.70,1008.60,1027.87,160,16.71,2.22,-29,1
1652900147,2022-05-18 20:55,38.11,1008.61,1027.89,160,16.69,2.36,-29,1
1652900447,2022-05-18 21:00,38.65,1008.65,1027.93,160,16.49,2.38,-30,1
1652900747,2022-05-18 21:05,40.16,1008.68,1027.95,160,16.35,2.79,-29,1
1652901048,2022-05-18 21:10,40.82,1008.64,1027.92,160,15.97,2.68,-29,1
1652901348,2022-05-18 21:15,41.32,1008.69,1027.97,160,15.85,2.74,-30,1
1652901648,2022-05-18 21:20,41.33,1008.66,1027.94,160,16.00,2.88,-29,1
1652901948,2022-05-18 21:25,42.19,1008.70,1027.98,160,15.62,2.83,-29,1
1652902248,2022-05-18 21:30,42.19,1008.25,1027.53,160,15.33,2.57,-29,1
1652902548,2022-05-18 21:35,42.28,1008.72,1028.00,160,15.34,2.61,-30,1
1652902848,2022-05-18 21:40,42.36,1008.73,1028.01,160,15.35,2.64,-29,1
1652903149,2022-05-18 21:45,42.12,1008.73,1028.00,160,15.36,2.57,-29,1
1652903449,2022-05-18 21:50,43.13,1008.77,1028.05,160,15.04,2.61,-29,1
1652903749,2022-05-18 21:55,43.54,1008.79,1028.07,160,14.82,2.55,-29,1
1652904049,2022-05-18 22:00,45.09,1008.79,1028.06,160,14.73,2.96,-30,1
1652904349,2022-05-18 22:05,46.47,1008.82,1028.09,160,14.12,2.83,-30,1
1652904649,2022-05-18 22:10,46.41,1008.84,1028.11,160,14.05,2.74,-31,1
1652904949,2022-05-18 22:15,48.24,1008.79,1028.07,160,13.92,3.17,-30,1
1652905249,2022-05-18 22:20,46.19,1008.83,1028.11,160,14.09,2.72,-30,1
1652905550,2022-05-18 22:25,45.45,1008.82,1028.10,160,13.90,2.31,-29,1
1652905852,2022-05-18 22:30,45.64,1008.78,1028.06,160,13.63,2.13,-29,1
1652906153,2022-05-18 22:35,44.60,1008.85,1028.12,160,13.87,2.02,-29,1
1652906454,2022-05-18 22:40,44.59,1008.82,1028.09,160,13.79,1.95,-29,1
1652906755,2022-05-18 22:45,44.97,1008.88,1028.16,160,13.77,2.05,-29,1
1652907056,2022-05-18 22:50,45.94,1008.87,1028.15,160,13.38,1.99,-29,1
1652907357,2022-05-18 22:55,45.87,1008.89,1028.16,160,13.41,1.99,-30,1
1652907658,2022-05-18 23:00,46.81,1008.94,1028.21,160,13.21,2.10,-29,1
1652907959,2022-05-18 23:05,47.03,1008.97,1028.24,160,13.15,2.11,-29,1
1652908260,2022-05-18 23:11,47.03,1008.94,1028.21,160,13.19,2.14,-30,1
1652908561,2022-05-18 23:16,45.59,1008.88,1028.16,160,13.37,1.87,-27,1
1652908863,2022-05-18 23:21,45.51,1008.96,1028.24,160,13.66,2.11,-26,1
1652909164,2022-05-18 23:26,48.38,1008.98,1028.26,160,12.81,2.19,-29,1
1652909466,2022-05-18 23:31,48.65,1008.94,1028.21,160,12.78,2.24,-26,1
1652909767,2022-05-18 23:36,48.43,1008.94,1028.22,160,12.86,2.25,-26,1
1652910069,2022-05-18 23:41,47.79,1008.97,1028.24,160,12.88,2.08,-26,1
1652910370,2022-05-18 23:46,47.98,1009.02,1028.30,160,12.79,2.06,-26,1
1652910672,2022-05-18 23:51,48.93,1009.06,1028.33,160,12.50,2.07,-26,1
1652910973,2022-05-18 23:56,48.70,1009.07,1028.35,160,12.43,1.94,-26,1