1652911275,2022-05-19 00:01,49.53,1009.14,1028.41,160,12.19,1.95,-26,1
1652911577,2022-05-19 00:06,50.86,1009.08,1028.35,160,11.88,2.04,-26,1
1652911879,2022-05-19 00:11,50.59,1009.08,1028.35,160,11.98,2.05,-26,1
1652912180,2022-05-19 00:16,52.35,1009.07,1028.35,160,11.57,2.15,-28,1
1652912481,2022-05-19 00:21,51.63,1009.03,1028.31,160,11.64,2.02,-29,1
1652912782,2022-05-19 00:26,51.22,1009.01,1028.29,160,11.68,1.95,-29,1
1652913083,2022-05-19 00:31,51.51,1008.96,1028.24,160,11.54,1.90,-29,1
1652913384,2022-05-19 00:36,52.50,1008.92,1028.19,160,11.17,1.82,-29,1
1652913685,2022-05-19 00:41,53.67,1008.97,1028.24,160,10.76,1.75,-29,1
1652913986,2022-05-19 00:46,52.60,1008.96,1028.23,160,11.15,1.83,-29,1
1652914287,2022-05-19 00:51,50.88,1008.90,1028.18,160,11.53,1.72,-29,1
1652914588,2022-05-19 00:56,50.57,1008.87,1028.15,160,11.67,1.76,-29,1
1652914890,2022-05-19 01:01,50.50,1008.88,1028.15,160,11.53,1.61,-28,1
1652915191,2022-05-19 01:06,51.42,1008.88,1028.16,160,11.19,1.55,-26,1
1652915493,2022-05-19 01:11,51.96,1008.95,1028.22,160,11.03,1.55,-26,1
1652916095,2022-05-19 01:21,55.65,1008.96,1028.24,160,9.81,1.37,-25,1
1652916396,2022-05-19 01:26,57.64,1008.99,1028.27,160,9.37,1.45,-27,1
1652916698,2022-05-19 01:31,55.47,1008.92,1028.19,160,9.75,1.27,-25,1
1652916999,2022-05-19 01:36,54.50,1008.93,1028.20,160,10.07,1.32,-25,1
1652917301,2022-05-19 01:41,53.48,1008.86,1028.14,160,10.46,1.42,-28,1
1652917601,2022-05-19 01:46,54.10,1008.87,1028.15,160,10.09,1.24,-28,1
1652918206,2022-05-19 01:56,53.88,1008.88,1028.16,160,10.17,1.25,-28,1
1652918506,2022-05-19 02:01,53.82,1008.88,1028.16,160,10.28,1.34,-28,1
1652918807,2022-05-19 02:06,53.25,1008.87,1028.14,160,10.44,1.34,-28,1
1652919108,2022-05-19 02:11,53.59,1008.84,1028.11,160,10.18,1.19,-28,1
1652919409,2022-05-19 02:16,55.46,1008.81,1028.09,160,9.72,1.24,-28,1
1652920011,2022-05-19 02:26,55.49,1008.92,1028.20,160,9.67,1.20,-28,1
1652920312,2022-05-19 02:31,54.80,1008.93,1028.20,160,9.81,1.15,-28,1
1652920914,2022-05-19 02:41,55.63,1008.97,1028.25,160,9.23,0.82,-26,1
1652921216,2022-05-19 02:46,56.13,1008.96,1028.24,160,9.24,0.95,-26,1
1652921517,2022-05-19 02:51,55.23,1008.90,1028.18,160,9.35,0.83,-29,1
1652921819,2022-05-19 02:56,56.29,1008.94,1028.22,160,8.92,0.69,-26,1
1652922120,2022-05-19 03:02,55.83,1009.02,1028.30,160,9.14,0.79,-26,1
1652922422,2022-05-19 03:07,55.44,1009.05,1028.33,160,9.17,0.72,-26,1
1652922723,2022-05-19 03:12,56.67,1009.01,1028.29,160,8.75,0.63,-29,1
1652923025,2022-05-19 03:17,55.79,1008.99,1028.27,160,9.03,0.67,-26,1
1652923326,2022-05-19 03:22,55.20,1008.96,1028.24,160,9.29,0.77,-28,1
1652923627,2022-05-19 03:27,55.42,1008.98,1028.26,160,9.11,0.66,-29,1
1652923928,2022-05-19 03:32,55.76,1009.01,1028.29,160,9.00,0.64,-29,1
1652924229,2022-05-19 03:37,55.00,1008.99,1028.27,160,9.12,0.56,-29,1
1652924530,2022-05-19 03:42,55.37,1008.95,1028.23,160,9.03,0.57,-29,1
1652924831,2022-05-19 03:47,55.52,1008.98,1028.26,160,8.99,0.57,-29,1
1652925132,2022-05-19 03:52,56.88,1009.00,1028.27,160,8.68,0.61,-29,1
1652925433,2022-05-19 03:57,56.40,1009.04,1028.31,160,8.90,0.70,-29,1
1652925734,2022-05-19 04:02,56.40,1009.11,1028.39,160,9.04,0.83,-29,1
1652926035,2022-05-19 04:07,55.70,1009.08,1028.36,160,9.04,0.66,-29,1
1652926336,2022-05-19 04:12,57.55,1009.10,1028.38,160,7.93,0.07,-28,1
1652926638,2022-05-19 04:17,57.71,1009.07,1028.35,160,8.10,0.27,-26,1
1652926940,2022-05-19 04:22,56.57,1009.10,1028.37,160,8.53,0.40,-26,1
1652927242,2022-05-19 04:27,56.96,1009.13,1028.40,160,8.48,0.45,-24,1
1652927543,2022-05-19 04:32,57.86,1009.12,1028.40,160,7.85,0.07,-26,1
1652927845,2022-05-19 04:37,58.10,1009.04,1028.31,160,7.96,0.23,-25,1
1652928146,2022-05-19 04:42,58.64,1009.05,1028.33,160,7.95,0.35,-29,1
1652928448,2022-05-19 04:47,58.43,1009.11,1028.38,160,8.15,0.49,-26,1
1652928750,2022-05-19 04:52,58.26,1009.09,1028.37,160,8.00,0.31,-25,1
1652929051,2022-05-19 04:57,57.12,1009.04,1028.32,160,8.30,0.32,-25,1
1652929353,2022-05-19 05:02,58.51,1008.98,1028.26,160,7.73,0.11,-25,1
1652929654,2022-05-19 05:07,59.74,1009.01,1028.28,160,7.38,0.07,-25,1
1652929956,2022-05-19 05:12,60.57,1009.00,1028.28,160,7.24,0.13,-25,1
1652930258,2022-05-19 05:17,58.79,1008.94,1028.22,160,7.76,0.21,-26,1
1652930560,2022-05-19 05:22,59.17,1009.00,1028.28,160,7.79,0.32,-25,1
1652930860,2022-05-19 05:27,60.06,1009.02,1028.30,160,7.66,0.41,-29,1
1652931160,2022-05-19 05:32,59.03,1008.99,1028.27,160,8.05,0.54,-29,1
1652931460,2022-05-19 05:37,58.20,1009.01,1028.29,160,8.30,0.58,-28,1
1652931760,2022-05-19 05:42,59.42,1009.02,1028.30,160,8.00,0.58,-28,1
1652932060,2022-05-19 05:47,58.71,1009.06,1028.34,160,8.25,0.65,-29,1
1652932361,2022-05-19 05:52,58.02,1009.10,1028.37,160,8.41,0.64,-29,1
1652932661,2022-05-19 05:57,57.40,1009.19,1028.46,160,8.71,0.77,-28,1
1652932961,2022-05-19 06:02,58.66,1009.17,1028.45,160,8.45,0.82,-29,1
1652933261,2022-05-19 06:07,58.42,1009.23,1028.51,160,8.68,0.98,-29,1
1652933561,2022-05-19 06:12,58.07,1009.18,1028.46,160,8.94,1.15,-29,1
1652933861,2022-05-19 06:17,58.01,1009.12,1028.40,160,9.03,1.22,-28,1
1652934161,2022-05-19 06:22,57.77,1009.16,1028.44,160,9.22,1.34,-29,1
1652935066,2022-05-19 06:37,56.70,1009.20,1028.48,160,10.01,1.82,-29,1
1652935368,2022-05-19 06:42,56.54,1009.22,1028.50,160,10.15,1.91,-29,1
1652935669,2022-05-19 06:47,55.72,1009.25,1028.53,160,10.30,1.84,-29,1
1652935970,2022-05-19 06:52,55.47,1009.24,1028.52,160,10.40,1.88,-29,1
1652936271,2022-05-19 06:57,53.94,1009.12,1028.40,160,10.76,1.82,-29,1
1652936572,2022-05-19 07:02,51.54,1009.20,1028.48,160,10.98,1.39,-29,1
1652936873,2022-05-19 07:07,50.09,1009.20,1028.48,160,11.27,1.26,-29,1
1652937174,2022-05-19 07:12,51.34,1009.19,1028.46,160,11.26,1.59,-29,1
1652937476,2022-05-19 07:17,49.70,1009.18,1028.46,160,11.61,1.46,-26,1
1652937777,2022-05-19 07:22,49.54,1009.14,1028.42,160,11.54,1.35,-29,1
1652938077,2022-05-19 07:27,48.95,1009.10,1028.37,160,12.09,1.69,-29,1
1652938378,2022-05-19 07:32,49.31,1009.06,1028.34,160,12.10,1.81,-26,1
1652938680,2022-05-19 07:38,50.36,1009.05,1028.33,160,12.19,2.18,-26,1
1652938982,2022-05-19 07:43,50.27,1009.11,1028.38,160,12.40,2.35,-26,1
1652939284,2022-05-19 07:48,50.44,1009.09,1028.37,160,12.53,2.52,-26,1
1652939586,2022-05-19 07:53,47.07,1009.22,1028.50,160,12.77,1.77,-26,1
1652939887,2022-05-19 07:58,47.95,1009.21,1028.49,160,12.94,2.19,-26,1
1652940189,2022-05-19 08:03,46.16,1009.21,1028.49,160,13.09,1.79,-26,1
1652940491,2022-05-19 08:08,45.61,1009.19,1028.47,160,13.49,1.99,-26,1
1652940792,2022-05-19 08:13,45.95,1009.19,1028.47,160,13.69,2.28,-28,1
1652941093,2022-05-19 08:18,44.38,1009.16,1028.43,160,13.81,1.90,-29,1
1652941394,2022-05-19 08:23,43.57,1009.13,1028.41,160,13.94,1.76,-29,1
1652941695,2022-05-19 08:28,44.02,1009.08,1028.36,160,14.13,2.07,-30,1
1652941996,2022-05-19 08:33,41.63,1009.00,1028.28,160,14.40,1.54,-30,1
1652942297,2022-05-19 08:38,42.39,1009.00,1028.27,160,14.60,1.97,-30,1
1652942598,2022-05-19 08:43,42.07,1009.03,1028.31,160,14.81,2.06,-30,1
1652942899,2022-05-19 08:48,40.60,1008.97,1028.25,160,14.95,1.68,-30,1
1652943200,2022-05-19 08:53,40.65,1009.00,1028.27,160,15.17,1.90,-30,1
1652943503,2022-05-19 08:58,39.25,1009.03,1028.30,160,15.23,1.46,-30,1
1652943805,2022-05-19 09:03,38.35,1009.03,1028.30,160,15.57,1.44,-27,1
1652944107,2022-05-19 09:08,37.89,1009.08,1028.36,160,15.74,1.43,-27,1
1652944408,2022-05-19 09:13,36.23,1009.05,1028.32,160,15.74,0.81,-26,1
1652944710,2022-05-19 09:18,36.02,1009.05,1028.32,160,16.00,0.95,-26,1
1652945012,2022-05-19 09:23,36.23,1009.03,1028.31,160,16.15,1.17,-27,1
1652945313,2022-05-19 09:28,34.72,1008.83,1028.11,160,16.28,0.70,-26,1
1652945615,2022-05-19 09:33,35.29,1008.81,1028.09,160,16.40,1.03,-26,1
1652945917,2022-05-19 09:38,35.29,1008.78,1028.06,160,16.40,1.03,-27,1
1652946218,2022-05-19 09:43,34.29,1008.87,1028.15,160,16.57,0.78,-26,1
1652946520,2022-05-19 09:48,34.43,1008.88,1028.16,160,16.51,0.78,-27,1
1652946821,2022-05-19 09:53,33.86,1008.89,1028.17,160,16.86,0.86,-25,1
1652947123,2022-05-19 09:58,33.41,1008.89,1028.17,160,17.02,0.81,-26,1
1652947424,2022-05-19 10:03,30.99,1008.84,1028.11,160,17.17,-0.10,-25,1
1652947726,2022-05-19 10:08,31.51,1008.81,1028.09,160,17.22,0.18,-26,1
1652948027,2022-05-19 10:13,31.97,1008.71,1027.99,160,17.25,0.41,-29,1
1652948328,2022-05-19 10:18,31.74,1008.71,1027.99,160,17.45,0.48,-29,1
1652948629,2022-05-19 10:23,31.09,1008.75,1028.03,160,17.53,0.26,-29,1
1652948930,2022-05-19 10:28,31.05,1008.69,1027.97,160,17.53,0.24,-29,1
1652949231,2022-05-19 10:33,31.28,1008.84,1028.11,160,17.32,0.16,-30,1
1652949532,2022-05-19 10:38,30.74,1008.78,1028.06,160,17.58,0.15,-29,1
1652949833,2022-05-19 10:43,29.85,1008.70,1027.98,160,17.94,0.06,-29,1
1652950134,2022-05-19 10:48,30.47,1008.78,1028.06,160,17.58,0.03,-30,1
1652950435,2022-05-19 10:53,30.81,1008.69,1027.97,160,17.94,0.49,-30,1
1652950736,2022-05-19 10:58,30.21,1008.72,1028.00,160,18.03,0.30,-29,1
1652951037,2022-05-19 11:03,28.86,1008.60,1027.88,160,18.28,-0.11,-30,1
1652951338,2022-05-19 11:08,27.68,1008.50,1027.77,160,18.27,-0.69,-30,1
1652951639,2022-05-19 11:13,28.54,1008.48,1027.76,160,18.37,-0.19,-26,1
1652951941,2022-05-19 11:19,28.03,1008.34,1027.61,160,18.51,-0.31,-27,1
1652952243,2022-05-19 11:24,29.05,1008.39,1027.66,160,18.68,0.33,-27,1
1652952545,2022-05-19 11:29,28.43,1008.20,1027.48,160,18.90,0.22,-26,1
1652952846,2022-05-19 11:34,27.45,1008.40,1027.67,160,18.90,-0.27,-26,1
1652953148,2022-05-19 11:39,27.08,1008.36,1027.63,160,19.12,-0.27,-26,1
1652953449,2022-05-19 11:44,27.40,1008.25,1027.53,160,19.40,0.14,-27,1
1652953751,2022-05-19 11:49,27.03,1008.17,1027.45,160,19.57,0.09,-27,1
1652954051,2022-05-19 11:54,27.35,1007.86,1027.14,160,19.70,0.37,-30,1
1652954352,2022-05-19 11:59,27.48,1007.87,1027.15,160,19.78,0.51,-29,1
1652954652,2022-05-19 12:04,26.99,1008.11,1027.38,160,20.06,0.50,-30,1
1652954952,2022-05-19 12:09,26.17,1007.94,1027.22,160,20.19,0.18,-29,1
1652955252,2022-05-19 12:14,26.33,1007.90,1027.17,160,20.52,0.55,-30,1
1652955552,2022-05-19 12:19,25.70,1007.94,1027.22,160,20.09,-0.15,-30,1
1652955852,2022-05-19 12:24,25.15,1007.91,1027.19,160,20.69,0.06,-30,1
1652956153,2022-05-19 12:29,24.78,1007.90,1027.17,160,21.09,0.19,-30,1
1652956453,2022-05-19 12:34,24.50,1007.82,1027.10,160,20.95,-0.08,-30,1
1652956753,2022-05-19 12:39,23.49,1007.80,1027.07,160,21.33,-0.34,-30,1
1652957053,2022-05-19 12:44,24.04,1007.27,1026.54,160,21.43,0.06,-31,1
1652957353,2022-05-19 12:49,23.49,1007.60,1026.88,160,21.55,-0.16,-30,1
1652957653,2022-05-19 12:54,23.66,1007.57,1026.84,160,21.64,0.02,-31,1
1652957953,2022-05-19 12:59,22.58,1007.44,1026.72,160,21.55,-0.70,-30,1
1652958253,2022-05-19 13:04,22.80,1007.37,1026.65,160,21.48,-0.62,-30,1
1652958554,2022-05-19 13:09,22.63,1007.38,1026.65,160,21.73,-0.52,-30,1
1652958854,2022-05-19 13:14,23.10,1007.34,1026.62,160,22.12,0.10,-31,1
1652959154,2022-05-19 13:19,23.23,1007.25,1026.53,160,22.37,0.38,-31,1
1652959454,2022-05-19 13:24,21.71,1007.26,1026.54,160,22.34,-0.57,-30,1
1652959754,2022-05-19 13:29,21.84,1007.22,1026.50,160,22.30,-0.53,-32,1
1652960054,2022-05-19 13:34,21.47,1007.08,1026.35,160,22.18,-0.86,-32,1
1652960354,2022-05-19 13:39,21.75,1006.98,1026.26,160,22.66,-0.28,-31,1
1652960655,2022-05-19 13:44,21.86,1006.97,1026.25,160,22.78,-0.11,-31,1
1652960957,2022-05-19 13:49,21.89,1006.94,1026.22,160,22.87,-0.02,-31,1
1652961258,2022-05-19 13:54,21.04,1006.85,1026.13,160,23.21,-0.28,-31,1
1652961559,2022-05-19 13:59,20.64,1006.87,1026.15,160,23.29,-0.48,-31,1
1652961860,2022-05-19 14:04,20.21,1006.24,1025.52,160,23.45,-0.64,-31,1
1652962161,2022-05-19 14:09,21.16,1006.74,1026.02,160,23.29,-0.14,-31,1
1652962462,2022-05-19 14:14,21.47,1006.64,1025.91,160,23.26,0.04,-31,1
1652962763,2022-05-19 14:19,20.25,1006.44,1025.72,160,23.83,-0.29,-31,1
1652963064,2022-05-19 14:24,20.00,1006.63,1025.90,160,23.59,-0.66,-31,1
1652963365,2022-05-19 14:29,19.57,1006.52,1025.80,160,23.58,-0.97,-32,1
1652963666,2022-05-19 14:34,20.59,1006.43,1025.71,160,23.97,0.05,-32,1
1652963967,2022-05-19 14:39,19.99,1006.27,1025.55,160,24.39,-0.01,-32,1
1652964268,2022-05-19 14:44,19.56,1006.35,1025.63,160,23.98,-0.64,-32,1
1652964569,2022-05-19 14:49,20.00,1005.95,1025.23,160,24.42,0.02,-32,1
1652964870,2022-05-19 14:54,19.21,1006.14,1025.42,160,24.53,-0.44,-31,1
1652965171,2022-05-19 14:59,19.11,1005.94,1025.22,160,24.37,-0.64,-31,1
1652965472,2022-05-19 15:04,19.19,1006.07,1025.35,160,24.57,-0.42,-31,1
1652965773,2022-05-19 15:09,18.80,1006.04,1025.31,160,24.82,-0.50,-31,1
1652966074,2022-05-19 15:14,18.21,1006.00,1025.27,160,25.55,-0.34,-31,1
1652966375,2022-05-19 15:19,18.76,1005.91,1025.19,160,25.38,-0.07,-32,1
1652966677,2022-05-19 15:24,18.19,1005.87,1025.15,160,25.00,-0.81,-31,1
1652966979,2022-05-19 15:29,19.30,1005.87,1025.15,160,24.85,-0.11,-29,1
1652967280,2022-05-19 15:34,18.86,1005.78,1025.06,160,24.78,-0.49,-28,1
1652967582,2022-05-19 15:39,19.41,1005.80,1025.07,160,24.86,-0.03,-28,1
1652967884,2022-05-19 15:44,19.32,1005.76,1025.03,160,24.92,-0.04,-28,1
1652968185,2022-05-19 15:49,19.67,1005.65,1024.92,160,25.10,0.35,-31,1
1652968487,2022-05-19 15:54,19.27,1005.58,1024.85,160,24.78,-0.19,-28,1
1652968789,2022-05-19 15:59,18.69,1005.53,1024.80,160,25.30,-0.19,-27,1
1652969090,2022-05-19 16:04,18.83,1005.50,1024.78,160,25.17,-0.19,-31,1
1652969391,2022-05-19 16:09,18.76,1005.49,1024.76,160,25.17,-0.24,-31,1
1652969692,2022-05-19 16:14,18.63,1005.47,1024.75,160,25.57,-0.01,-31,1
1652969992,2022-05-19 16:19,19.04,1005.38,1024.66,160,24.98,-0.20,-31,1
1652970293,2022-05-19 16:24,19.36,1005.31,1024.58,160,24.82,-0.10,-31,1
1652970594,2022-05-19 16:29,20.02,1005.28,1024.56,160,25.21,0.69,-31,1
1652970895,2022-05-19 16:34,18.84,1005.21,1024.49,160,25.81,0.34,-31,1
1652971196,2022-05-19 16:39,18.80,1004.99,1024.27,160,25.79,0.30,-31,1
1652971498,2022-05-19 16:44,18.32,1005.14,1024.42,160,25.70,-0.14,-31,1
1652971799,2022-05-19 16:49,18.74,1005.17,1024.45,160,26.09,0.50,-30,1
1652972101,2022-05-19 16:55,18.50,1005.06,1024.34,160,26.20,0.41,-28,1
1652972403,2022-05-19 17:00,18.42,1004.99,1024.27,160,26.03,0.21,-28,1
1652972704,2022-05-19 17:05,17.43,1004.95,1024.23,160,26.27,-0.36,-28,1
1652973006,2022-05-19 17:10,17.13,1004.97,1024.24,160,25.88,-0.91,-28,1
1652973308,2022-05-19 17:15,16.89,1004.93,1024.21,160,26.01,-0.99,-27,1
1652973609,2022-05-19 17:20,17.57,1004.91,1024.19,160,25.97,-0.49,-28,1
1652973911,2022-05-19 17:25,17.35,1004.87,1024.15,160,25.81,-0.79,-28,1
1652974213,2022-05-19 17:30,17.99,1004.85,1024.12,160,25.88,-0.24,-28,1
1652974514,2022-05-19 17:35,17.67,1004.75,1024.03,160,26.15,-0.26,-28,1
1652974816,2022-05-19 17:40,17.58,1004.68,1023.96,160,26.27,-0.24,-27,1
1652975117,2022-05-19 17:45,17.51,1004.69,1023.97,160,26.41,-0.18,-28,1
1652975419,2022-05-19 17:50,17.78,1004.62,1023.89,160,26.26,-0.09,-28,1
1652975720,2022-05-19 17:55,18.47,1004.60,1023.87,160,25.84,0.09,-30,1
1652976021,2022-05-19 18:00,18.23,1004.56,1023.83,160,25.90,-0.04,-30,1
1652976322,2022-05-19 18:05,19.04,1004.46,1023.74,160,25.90,0.56,-30,1
1652976623,2022-05-19 18:10,18.99,1004.24,1023.51,160,25.68,0.34,-30,1
1652976923,2022-05-19 18:15,19.16,1004.25,1023.53,160,25.69,0.47,-31,1
1652977223,2022-05-19 18:20,18.83,1004.23,1023.51,160,26.06,0.54,-31,1
1652977523,2022-05-19 18:25,19.36,1004.22,1023.50,160,25.67,0.60,-30,1
1652977824,2022-05-19 18:30,20.04,1004.09,1023.37,160,25.43,0.89,-30,1
1652978124,2022-05-19 18:35,20.21,1004.19,1023.47,160,25.28,0.88,-31,1
1652978425,2022-05-19 18:40,20.77,1004.15,1023.43,160,25.26,1.24,-31,1
1652978725,2022-05-19 18:45,21.07,1004.04,1023.31,160,25.25,1.43,-31,1
1652979025,2022-05-19 18:50,21.17,1004.04,1023.32,160,25.20,1.46,-30,1
1652979325,2022-05-19 18:55,21.91,1004.06,1023.34,160,25.02,1.79,-31,1
1652979625,2022-05-19 19:00,22.93,1004.03,1023.31,160,24.70,2.16,-30,1
1652979925,2022-05-19 19:05,23.61,1004.00,1023.27,160,24.76,2.62,-31,1
1652980226,2022-05-19 19:10,23.62,1004.04,1023.32,160,24.79,2.64,-31,1
1652980526,2022-05-19 19:15,24.08,1004.06,1023.34,160,24.76,2.89,-31,1
1652980826,2022-05-19 19:20,24.39,1003.98,1023.26,160,24.60,2.94,-31,1
1652981126,2022-05-19 19:25,24.55,1003.99,1023.26,160,24.41,2.87,-30,1
1652981426,2022-05-19 19:30,24.83,1003.92,1023.20,160,24.36,2.99,-31,1
1652981728,2022-05-19 19:35,25.29,1003.83,1023.11,160,24.08,3.01,-31,1
1652982029,2022-05-19 19:40,25.40,1003.67,1022.95,160,23.89,2.91,-30,1
1652982331,2022-05-19 19:45,26.88,1003.76,1023.04,160,23.77,3.61,-30,1
1652982632,2022-05-19 19:50,27.64,1003.78,1023.06,160,23.54,3.81,-30,1
1652982933,2022-05-19 19:55,27.52,1003.73,1023.01,160,23.26,3.51,-31,1
1652983539,2022-05-19 20:05,29.36,1003.78,1023.06,160,22.85,4.07,-30,1
1652983841,2022-05-19 20:10,30.33,1003.81,1023.09,160,22.58,4.31,-28,1
1652984142,2022-05-19 20:15,30.72,1003.79,1023.07,160,22.37,4.31,-27,1
1652984444,2022-05-19 20:20,31.08,1003.79,1023.06,160,22.19,4.32,-27,1
1652984746,2022-05-19 20:25,31.66,1003.75,1023.03,160,21.92,4.34,-27,1
1652985047,2022-05-19 20:30,32.84,1003.72,1023.00,160,21.63,4.61,-27,1
1652985349,2022-05-19 20:35,34.53,1003.71,1022.99,160,21.28,5.03,-27,1
1652985651,2022-05-19 20:40,34.73,1003.71,1022.99,160,20.95,4.82,-27,1
1652985952,2022-05-19 20:45,34.68,1003.76,1023.04,160,20.74,4.61,-27,1
1652986253,2022-05-19 20:50,35.01,1003.82,1023.10,160,20.73,4.74,-27,1
1652986554,2022-05-19 20:55,34.59,1003.76,1023.03,160,20.76,4.59,-31,1
1652986855,2022-05-19 21:00,35.33,1003.78,1023.06,160,20.43,4.60,-30,1
1652987156,2022-05-19 21:05,36.70,1003.73,1023.01,160,19.99,4.76,-30,1
1652987457,2022-05-19 21:10,37.68,1003.73,1023.01,160,19.73,4.91,-30,1
1652987758,2022-05-19 21:15,37.33,1003.76,1023.04,160,19.70,4.75,-30,1
1652988059,2022-05-19 21:20,37.74,1003.79,1023.07,160,19.77,4.97,-30,1
1652988360,2022-05-19 21:26,38.39,1003.78,1023.06,160,19.62,5.08,-30,1
1652988661,2022-05-19 21:31,37.99,1003.74,1023.02,160,19.66,4.96,-30,1
1652988962,2022-05-19 21:36,38.78,1003.77,1023.04,160,19.54,5.15,-30,1
1652989264,2022-05-19 21:41,39.19,1003.80,1023.08,160,19.43,5.20,-30,1
1652989566,2022-05-19 21:46,39.38,1003.77,1023.05,160,19.42,5.26,-27,1
1652989868,2022-05-19 21:51,39.04,1003.70,1022.98,160,18.99,4.75,-27,1
1652990169,2022-05-19 21:56,39.25,1003.68,1022.96,160,18.92,4.77,-26,1
1652990471,2022-05-19 22:01,40.54,1003.58,1022.86,160,18.72,5.05,-27,1
1652990773,2022-05-19 22:06,41.08,1003.46,1022.74,160,18.79,5.31,-27,1
1652991075,2022-05-19 22:11,41.43,1003.49,1022.76,160,18.65,5.30,-27,1
1652991376,2022-05-19 22:16,42.17,1003.43,1022.71,160,18.13,5.09,-27,1
1652991678,2022-05-19 22:21,42.96,1003.02,1022.29,160,18.03,5.26,-27,1
1652991980,2022-05-19 22:26,42.68,1003.16,1022.44,160,18.04,5.18,-27,1
1652992282,2022-05-19 22:31,42.55,1003.26,1022.54,160,18.20,5.28,-27,1
1652992583,2022-05-19 22:36,43.24,1003.26,1022.54,160,18.02,5.35,-27,1
1652992884,2022-05-19 22:41,43.52,1003.24,1022.52,160,17.96,5.39,-29,1
1652993184,2022-05-19 22:46,43.34,1003.21,1022.49,160,17.78,5.16,-30,1
1652993484,2022-05-19 22:51,44.56,1003.15,1022.43,160,17.69,5.48,-30,1
1652993785,2022-05-19 22:56,44.22,1003.17,1022.45,160,17.65,5.33,-30,1
1652994085,2022-05-19 23:01,44.38,1003.16,1022.43,160,17.60,5.34,-30,1
1652994385,2022-05-19 23:06,44.63,1003.06,1022.34,160,17.56,5.39,-30,1
1652994685,2022-05-19 23:11,45.11,1003.12,1022.40,160,17.52,5.51,-30,1
1652994985,2022-05-19 23:16,44.99,1003.13,1022.41,160,17.65,5.59,-30,1
1652995285,2022-05-19 23:21,45.14,1003.08,1022.36,160,17.45,5.45,-30,1
1652995585,2022-05-19 23:26,45.78,1003.11,1022.39,160,17.22,5.44,-30,1
1652995886,2022-05-19 23:31,45.91,1002.83,1022.10,160,17.20,5.47,-29,1
1652996186,2022-05-19 23:36,45.04,1003.08,1022.35,160,17.06,5.06,-30,1
1652996486,2022-05-19 23:41,45.88,1003.00,1022.28,160,17.04,5.31,-30,1
1652996786,2022-05-19 23:46,45.21,1002.62,1021.90,160,17.02,5.08,-30,1
1652997086,2022-05-19 23:51,45.21,1002.99,1022.26,160,16.93,5.00,-29,1
1652997386,2022-05-19 23:56,45.09,1002.81,1022.08,160,16.92,4.95,-29,1