1652997686,2022-05-20 00:01,45.54,1002.92,1022.20,160,16.87,5.05,-29,1
1652997987,2022-05-20 00:06,46.48,1002.84,1022.12,160,16.76,5.24,-30,1
1652998287,2022-05-20 00:11,45.29,1002.78,1022.06,160,16.81,4.92,-30,1
1652998587,2022-05-20 00:16,45.87,1002.78,1022.06,160,16.77,5.06,-30,1
1652998889,2022-05-20 00:21,46.94,1002.77,1022.05,160,16.44,5.09,-30,1
1652999493,2022-05-20 00:31,46.69,1002.56,1021.84,160,16.18,4.78,-30,1
1652999794,2022-05-20 00:36,46.90,1002.60,1021.88,160,15.91,4.60,-29,1
1653000095,2022-05-20 00:41,46.82,1002.60,1021.88,160,15.85,4.52,-30,1
1653000396,2022-05-20 00:46,45.40,1002.54,1021.81,160,16.22,4.41,-29,1
1653000697,2022-05-20 00:51,45.60,1002.54,1021.81,160,16.05,4.32,-29,1
1653000999,2022-05-20 00:56,46.52,1002.45,1021.73,160,15.90,4.47,-27,1
1653001301,2022-05-20 01:01,45.62,1002.37,1021.65,160,16.20,4.46,-27,1
1653001602,2022-05-20 01:06,46.17,1002.29,1021.56,160,16.09,4.53,-26,1
1653001904,2022-05-20 01:11,44.73,1002.28,1021.55,160,16.30,4.27,-27,1
1653002206,2022-05-20 01:16,44.06,1002.24,1021.52,160,16.41,4.16,-26,1
1653002507,2022-05-20 01:21,44.17,1002.19,1021.47,160,16.39,4.17,-27,1
1653002809,2022-05-20 01:26,44.47,1002.15,1021.43,160,16.20,4.10,-27,1
1653003111,2022-05-20 01:31,45.12,1002.09,1021.37,160,16.16,4.27,-27,1
1653003412,2022-05-20 01:36,44.47,1002.02,1021.30,160,16.35,4.24,-26,1
1653003714,2022-05-20 01:41,44.88,1002.05,1021.33,160,16.24,4.27,-26,1
1653004015,2022-05-20 01:46,45.78,1002.01,1021.28,160,16.09,4.42,-26,1
1653004317,2022-05-20 01:51,45.76,1002.03,1021.31,160,15.80,4.14,-26,1
1653004619,2022-05-20 01:56,45.80,1002.00,1021.27,160,15.85,4.20,-26,1
1653004919,2022-05-20 02:01,45.46,1001.96,1021.24,160,16.07,4.30,-29,1
1653005220,2022-05-20 02:07,45.58,1001.86,1021.14,160,16.09,4.35,-29,1
1653005521,2022-05-20 02:12,45.70,1001.88,1021.16,160,16.02,4.32,-30,1
1653005822,2022-05-20 02:17,46.77,1001.88,1021.16,160,15.65,4.32,-29,1
1653006123,2022-05-20 02:22,46.40,1001.79,1021.07,160,15.96,4.49,-30,1
1653006424,2022-05-20 02:27,47.09,1001.79,1021.07,160,15.72,4.48,-30,1
1653006725,2022-05-20 02:32,48.37,1001.74,1021.01,160,15.57,4.72,-29,1
1653007026,2022-05-20 02:37,47.09,1001.66,1020.94,160,15.79,4.54,-30,1
1653007328,2022-05-20 02:42,48.00,1001.63,1020.91,160,15.59,4.63,-30,1
1653007630,2022-05-20 02:47,48.08,1001.62,1020.90,160,15.45,4.53,-26,1
1653007931,2022-05-20 02:52,47.27,1001.58,1020.86,160,15.50,4.33,-26,1
1653008233,2022-05-20 02:57,46.87,1001.59,1020.87,160,15.57,4.27,-26,1
1653008534,2022-05-20 03:02,47.54,1001.62,1020.90,160,15.36,4.28,-26,1
1653008836,2022-05-20 03:07,48.71,1001.55,1020.83,160,14.83,4.15,-26,1
1653009138,2022-05-20 03:12,48.20,1001.46,1020.74,160,15.18,4.32,-26,1
1653009439,2022-05-20 03:17,49.84,1001.45,1020.72,160,14.65,4.31,-26,1
1653009741,2022-05-20 03:22,49.21,1001.46,1020.73,160,14.68,4.15,-25,1
1653010042,2022-05-20 03:27,49.26,1001.47,1020.75,160,14.67,4.16,-27,1
1653010343,2022-05-20 03:32,50.19,1001.48,1020.76,160,14.30,4.08,-30,1
1653010644,2022-05-20 03:37,49.99,1001.45,1020.73,160,14.32,4.04,-30,1
1653010945,2022-05-20 03:42,50.08,1001.54,1020.82,160,14.38,4.13,-30,1
1653011246,2022-05-20 03:47,49.74,1001.46,1020.74,160,14.48,4.12,-30,1
1653011547,2022-05-20 03:52,49.61,1001.36,1020.63,160,14.51,4.11,-27,1
1653011848,2022-05-20 03:57,50.22,1001.35,1020.63,160,14.13,3.93,-28,1
1653012149,2022-05-20 04:02,50.18,1001.30,1020.58,160,14.12,3.92,-27,1
1653012451,2022-05-20 04:07,49.86,1001.23,1020.51,160,14.14,3.84,-24,1
1653012752,2022-05-20 04:12,49.79,1001.28,1020.56,160,14.03,3.72,-28,1
1653013054,2022-05-20 04:17,48.90,1001.20,1020.47,160,14.43,3.83,-27,1
1653013355,2022-05-20 04:22,48.51,1001.23,1020.50,160,14.45,3.74,-29,1
1653013655,2022-05-20 04:27,48.80,1001.17,1020.45,160,14.29,3.67,-30,1
1653013955,2022-05-20 04:32,48.18,1001.09,1020.37,160,14.65,3.82,-30,1
1653014255,2022-05-20 04:37,48.92,1001.02,1020.30,160,14.44,3.85,-27,1
1653014556,2022-05-20 04:42,48.88,1001.04,1020.31,160,14.16,3.58,-28,1
1653014857,2022-05-20 04:47,48.62,1000.98,1020.26,160,14.29,3.62,-25,1
1653015159,2022-05-20 04:52,49.40,1001.04,1020.32,160,13.99,3.57,-25,1
1653015763,2022-05-20 05:02,49.54,1000.89,1020.17,160,14.05,3.67,-27,1
1653016064,2022-05-20 05:07,49.17,1000.93,1020.21,160,14.22,3.72,-27,1
1653016365,2022-05-20 05:12,48.88,1000.97,1020.25,160,14.18,3.60,-28,1
1653016666,2022-05-20 05:17,48.68,1000.97,1020.25,160,14.33,3.68,-27,1
1653016967,2022-05-20 05:22,48.48,1001.00,1020.28,160,14.44,3.72,-28,1
1653017268,2022-05-20 05:27,48.27,1001.04,1020.32,160,14.58,3.79,-28,1
1653017569,2022-05-20 05:32,48.94,1001.04,1020.32,160,14.53,3.94,-28,1
1653017870,2022-05-20 05:37,49.89,1001.03,1020.31,160,14.41,4.10,-28,1
1653018170,2022-05-20 05:42,49.59,1000.91,1020.19,160,14.43,4.03,-28,1
1653018470,2022-05-20 05:47,49.90,1000.90,1020.17,160,14.58,4.26,-29,1
1653018770,2022-05-20 05:52,49.80,1000.81,1020.09,160,14.41,4.07,-28,1
1653019070,2022-05-20 05:57,50.37,1000.74,1020.01,160,14.40,4.23,-29,1
1653019371,2022-05-20 06:02,50.68,1000.67,1019.95,160,14.48,4.39,-28,1
1653019671,2022-05-20 06:07,50.42,1000.63,1019.91,160,14.53,4.36,-28,1
1653019971,2022-05-20 06:12,50.31,1000.56,1019.84,160,14.67,4.46,-28,1
1653020271,2022-05-20 06:17,50.21,1000.40,1019.68,160,14.88,4.62,-28,1
1653020571,2022-05-20 06:22,49.16,1000.40,1019.68,160,15.11,4.53,-28,1
1653020871,2022-05-20 06:27,48.58,1000.40,1019.67,160,15.28,4.52,-28,1
1653021171,2022-05-20 06:32,48.07,1000.36,1019.64,160,15.68,4.74,-28,1
1653021472,2022-05-20 06:37,47.50,1000.38,1019.65,160,15.90,4.77,-28,1
1653021772,2022-05-20 06:42,48.09,1000.67,1019.95,160,15.59,4.66,-28,1
1653022072,2022-05-20 06:47,48.35,1000.58,1019.85,160,15.82,4.95,-28,1
1653022372,2022-05-20 06:52,48.68,1000.53,1019.80,160,15.80,5.03,-28,1
1653022672,2022-05-20 06:57,48.75,1000.63,1019.91,160,15.98,5.21,-29,1
1653022972,2022-05-20 07:02,48.18,1000.69,1019.97,160,16.15,5.20,-28,1
1653023272,2022-05-20 07:07,46.62,1000.68,1019.96,160,16.28,4.85,-28,1
1653023572,2022-05-20 07:12,45.86,1000.60,1019.88,160,16.47,4.78,-28,1
1653023873,2022-05-20 07:17,46.25,1000.54,1019.82,160,16.53,4.96,-28,1
1653024173,2022-05-20 07:22,46.86,1000.59,1019.86,160,16.55,5.17,-28,1
1653024473,2022-05-20 07:27,45.99,1000.51,1019.79,160,16.69,5.03,-28,1
1653024773,2022-05-20 07:32,46.42,1000.28,1019.56,160,16.88,5.34,-28,1
1653025073,2022-05-20 07:37,44.62,1000.48,1019.76,160,17.14,5.00,-29,1
1653025375,2022-05-20 07:42,44.37,1000.45,1019.73,160,17.07,4.86,-28,1
1653025677,2022-05-20 07:47,44.90,1000.33,1019.61,160,17.05,5.01,-28,1
1653025978,2022-05-20 07:52,44.56,1000.27,1019.54,160,17.22,5.06,-31,1
1653026279,2022-05-20 07:57,43.58,1000.08,1019.36,160,17.52,5.01,-29,1
1653026580,2022-05-20 08:03,44.15,1000.30,1019.58,160,17.36,5.05,-28,1
1653026881,2022-05-20 08:08,44.18,1000.20,1019.48,160,17.57,5.25,-29,1
1653027182,2022-05-20 08:13,43.55,1000.18,1019.46,160,17.78,5.24,-31,1
1653027483,2022-05-20 08:18,43.64,1000.09,1019.37,160,17.95,5.42,-31,1
1653028086,2022-05-20 08:28,42.63,1000.01,1019.28,160,18.29,5.39,-25,1
1653028388,2022-05-20 08:33,43.41,1000.06,1019.34,160,18.12,5.50,-28,1
1653028689,2022-05-20 08:38,43.46,1000.09,1019.37,160,18.21,5.59,-27,1
1653028991,2022-05-20 08:43,43.56,1000.08,1019.36,160,18.41,5.81,-25,1
1653029293,2022-05-20 08:48,41.85,999.86,1019.13,160,18.66,5.46,-25,1
1653029595,2022-05-20 08:53,40.36,1000.02,1019.30,160,18.97,5.21,-27,1
1653029897,2022-05-20 08:58,40.51,999.67,1018.95,160,19.23,5.50,-28,1
1653030198,2022-05-20 09:03,39.93,999.68,1018.96,160,19.48,5.52,-28,1
1653030500,2022-05-20 09:08,40.16,999.45,1018.73,160,19.53,5.65,-28,1
1653030801,2022-05-20 09:13,39.24,999.71,1018.99,160,19.85,5.60,-28,1
1653031102,2022-05-20 09:18,39.91,999.69,1018.97,160,19.94,5.92,-29,1
1653031404,2022-05-20 09:23,38.89,999.64,1018.92,160,20.21,5.79,-29,1
1653031705,2022-05-20 09:28,38.16,999.71,1018.99,160,20.34,5.63,-31,1
1653032006,2022-05-20 09:33,38.45,999.66,1018.94,160,20.46,5.85,-31,1
1653032307,2022-05-20 09:38,38.39,999.35,1018.62,160,20.55,5.91,-32,1
1653032910,2022-05-20 09:48,38.03,999.43,1018.71,160,20.76,5.96,-31,1
1653033211,2022-05-20 09:53,37.57,999.51,1018.79,160,20.74,5.76,-29,1
1653033513,2022-05-20 09:58,37.83,999.51,1018.79,160,20.92,6.02,-26,1
1653033814,2022-05-20 10:03,37.27,999.45,1018.73,160,21.13,5.99,-26,1
1653034116,2022-05-20 10:08,36.86,999.34,1018.61,160,21.10,5.81,-25,1
1653034418,2022-05-20 10:13,37.36,999.38,1018.66,160,21.16,6.06,-27,1
1653034719,2022-05-20 10:18,36.80,999.40,1018.67,160,21.38,6.03,-27,1
1653035021,2022-05-20 10:23,37.18,999.24,1018.52,160,21.40,6.20,-28,1
1653035323,2022-05-20 10:28,37.54,999.16,1018.44,160,21.56,6.48,-27,1
1653035625,2022-05-20 10:33,37.52,999.30,1018.57,160,21.53,6.45,-27,1
1653035926,2022-05-20 10:38,36.66,999.08,1018.36,160,21.73,6.29,-27,1
1653036530,2022-05-20 10:48,36.93,999.11,1018.39,160,21.94,6.58,-26,1
1653036831,2022-05-20 10:53,35.54,999.06,1018.34,160,22.41,6.44,-29,1
1653037132,2022-05-20 10:58,36.53,998.96,1018.24,160,22.37,6.80,-29,1
1653037432,2022-05-20 11:03,34.32,999.00,1018.28,160,22.73,6.21,-30,1
1653037732,2022-05-20 11:08,34.97,999.11,1018.39,160,22.73,6.49,-29,1
1653038032,2022-05-20 11:13,35.97,998.83,1018.11,160,22.59,6.77,-29,1
1653038332,2022-05-20 11:18,35.70,998.84,1018.11,160,22.82,6.86,-32,1
1653038632,2022-05-20 11:23,36.11,998.72,1018.00,160,22.68,6.91,-32,1
1653038932,2022-05-20 11:28,35.29,998.78,1018.05,160,22.81,6.69,-31,1
1653039233,2022-05-20 11:33,35.76,998.80,1018.08,160,22.93,6.99,-32,1
1653039533,2022-05-20 11:38,35.83,998.52,1017.80,160,23.11,7.18,-32,1
1653039833,2022-05-20 11:43,34.88,998.79,1018.07,160,23.06,6.74,-32,1
1653040133,2022-05-20 11:48,35.95,998.62,1017.90,160,22.70,6.86,-32,1
1653040433,2022-05-20 11:53,36.40,998.61,1017.89,160,22.59,6.94,-33,1
1653040733,2022-05-20 11:58,36.52,998.70,1017.97,160,23.03,7.39,-33,1
1653041033,2022-05-20 12:03,36.82,998.60,1017.88,160,23.24,7.69,-33,1
1653041334,2022-05-20 12:08,36.56,998.42,1017.70,160,23.40,7.73,-32,1
1653041634,2022-05-20 12:13,36.75,998.53,1017.80,160,23.38,7.79,-32,1
1653041934,2022-05-20 12:18,36.81,998.49,1017.76,160,23.33,7.76,-33,1
1653042234,2022-05-20 12:23,36.08,998.54,1017.82,160,23.63,7.74,-33,1
1653042536,2022-05-20 12:28,35.24,998.35,1017.63,160,24.04,7.75,-30,1
1653042837,2022-05-20 12:33,34.85,998.23,1017.51,160,24.08,7.62,-32,1
1653043138,2022-05-20 12:38,35.46,998.18,1017.46,160,24.44,8.20,-32,1
1653043439,2022-05-20 12:43,34.31,998.17,1017.45,160,24.54,7.80,-32,1
1653043741,2022-05-20 12:49,34.06,998.11,1017.39,160,24.58,7.73,-32,1
1653044042,2022-05-20 12:54,33.97,998.01,1017.28,160,25.14,8.18,-33,1
1653044343,2022-05-20 12:59,33.97,997.97,1017.25,160,25.62,8.60,-32,1
1653044644,2022-05-20 13:04,32.38,997.88,1017.16,160,25.49,7.78,-32,1
1653044945,2022-05-20 13:09,33.30,997.94,1017.21,160,25.67,8.35,-33,1
1653045246,2022-05-20 13:14,33.09,997.77,1017.05,160,25.74,8.32,-31,1
1653045548,2022-05-20 13:19,33.74,997.95,1017.23,160,25.71,8.58,-30,1
1653045850,2022-05-20 13:24,34.50,997.84,1017.11,160,25.57,8.78,-29,1
1653046152,2022-05-20 13:29,33.99,997.67,1016.95,160,26.09,9.02,-30,1
1653046453,2022-05-20 13:34,33.71,997.76,1017.03,160,26.19,8.99,-30,1
1653046755,2022-05-20 13:39,34.04,997.39,1016.67,160,26.12,9.07,-30,1
1653047057,2022-05-20 13:44,33.82,997.80,1017.08,160,26.42,9.23,-29,1
1653047358,2022-05-20 13:49,32.92,997.58,1016.86,160,26.37,8.79,-30,1
1653047660,2022-05-20 13:54,32.25,997.55,1016.83,160,26.71,8.78,-30,1
1653047961,2022-05-20 13:59,32.10,997.46,1016.74,160,26.66,8.67,-31,1
1653048262,2022-05-20 14:04,31.53,997.28,1016.55,160,26.99,8.69,-32,1
1653048563,2022-05-20 14:09,31.88,997.32,1016.60,160,27.33,9.15,-32,1
1653048864,2022-05-20 14:14,32.76,997.28,1016.56,160,26.97,9.24,-32,1
1653049165,2022-05-20 14:19,33.16,997.12,1016.40,160,27.27,9.69,-33,1
1653049767,2022-05-20 14:29,32.33,997.19,1016.47,160,27.85,9.81,-32,1
1653050068,2022-05-20 14:34,33.32,997.19,1016.47,160,27.56,10.01,-32,1
1653050369,2022-05-20 14:39,33.03,996.95,1016.23,160,27.63,9.94,-33,1
1653050671,2022-05-20 14:44,32.49,997.14,1016.42,160,27.97,9.99,-33,1
1653050972,2022-05-20 14:49,30.29,996.77,1016.05,160,28.52,9.42,-31,1
1653051274,2022-05-20 14:54,30.03,996.71,1015.99,160,28.44,9.23,-31,1
1653051576,2022-05-20 14:59,29.65,996.34,1015.62,160,28.34,8.95,-31,1
1653052179,2022-05-20 15:09,29.79,996.72,1015.99,160,28.80,9.42,-30,1
1653052481,2022-05-20 15:14,29.82,996.73,1016.01,160,28.79,9.42,-30,1
1653052783,2022-05-20 15:19,30.23,996.63,1015.91,160,28.51,9.39,-30,1
1653053084,2022-05-20 15:24,30.72,996.66,1015.94,160,28.36,9.50,-30,1
1653053386,2022-05-20 15:29,30.65,996.68,1015.95,160,28.56,9.63,-30,1
1653053688,2022-05-20 15:34,30.79,996.57,1015.84,160,28.60,9.73,-30,1
1653053990,2022-05-20 15:39,30.91,996.45,1015.73,160,28.52,9.72,-31,1
1653054291,2022-05-20 15:44,30.97,996.43,1015.70,160,29.12,10.27,-33,1
1653054592,2022-05-20 15:49,31.45,996.35,1015.63,160,28.92,10.33,-33,1
1653054892,2022-05-20 15:54,31.48,996.24,1015.52,160,28.94,10.36,-33,1
1653055192,2022-05-20 15:59,31.20,996.31,1015.58,160,29.45,10.67,-33,1
1653055492,2022-05-20 16:04,30.78,996.21,1015.49,160,29.36,10.39,-34,1
1653055793,2022-05-20 16:09,31.23,996.21,1015.49,160,29.19,10.46,-34,1
1653056093,2022-05-20 16:14,31.70,996.16,1015.43,160,29.08,10.59,-33,1
1653056393,2022-05-20 16:19,31.24,996.01,1015.29,160,29.28,10.54,-34,1
1653056693,2022-05-20 16:24,31.45,996.05,1015.33,160,29.06,10.45,-33,1
1653056993,2022-05-20 16:29,30.83,995.92,1015.19,160,29.57,10.59,-34,1
1653057293,2022-05-20 16:34,31.57,995.90,1015.17,160,29.42,10.82,-33,1
1653057593,2022-05-20 16:39,31.35,995.82,1015.10,160,29.31,10.62,-31,1
1653057894,2022-05-20 16:44,32.01,995.76,1015.04,160,29.40,11.01,-32,1
1653058194,2022-05-20 16:49,32.45,995.74,1015.02,160,29.08,10.94,-31,1
1653058494,2022-05-20 16:54,31.46,995.72,1015.00,160,29.53,10.86,-30,1
1653058794,2022-05-20 16:59,32.31,995.71,1014.98,160,29.17,10.95,-30,1
1653059094,2022-05-20 17:04,33.54,995.67,1014.95,160,28.62,11.04,-29,1
1653059395,2022-05-20 17:09,32.82,995.56,1014.83,160,28.92,10.97,-29,1
1653059695,2022-05-20 17:14,33.01,995.61,1014.89,160,29.39,11.47,-29,1
1653059997,2022-05-20 17:19,32.30,995.48,1014.76,160,29.33,11.09,-29,1
1653060297,2022-05-20 17:24,33.50,995.41,1014.68,160,28.93,11.29,-29,1
1653060599,2022-05-20 17:29,32.87,995.40,1014.68,160,29.20,11.24,-29,1
1653060899,2022-05-20 17:34,34.74,995.14,1014.42,160,28.55,11.50,-29,1
1653061200,2022-05-20 17:40,34.29,995.41,1014.69,160,28.90,11.61,-29,1
1653061501,2022-05-20 17:45,34.16,995.23,1014.51,160,29.20,11.82,-29,1
1653061803,2022-05-20 17:50,35.19,995.31,1014.59,160,28.75,11.87,-29,1
1653062104,2022-05-20 17:55,35.48,995.24,1014.52,160,28.29,11.60,-30,1
1653062405,2022-05-20 18:00,35.57,995.23,1014.51,160,28.77,12.05,-29,1
1653062706,2022-05-20 18:05,34.56,995.17,1014.45,160,28.48,11.37,-27,1
1653063008,2022-05-20 18:10,33.78,995.16,1014.44,160,28.34,10.90,-28,1
1653063310,2022-05-20 18:15,33.37,995.20,1014.47,160,28.13,10.53,-27,1
1653063611,2022-05-20 18:20,33.36,995.20,1014.47,160,27.89,10.32,-30,1
1653063913,2022-05-20 18:25,31.89,995.21,1014.49,160,28.35,10.04,-27,1
1653064214,2022-05-20 18:30,32.04,995.11,1014.38,160,28.05,9.85,-27,1
1653064516,2022-05-20 18:35,33.53,995.23,1014.51,160,27.35,9.92,-27,1
1653064818,2022-05-20 18:40,33.00,995.32,1014.59,160,27.16,9.52,-27,1
1653065120,2022-05-20 18:45,33.33,995.32,1014.60,160,26.85,9.39,-26,1
1653065421,2022-05-20 18:50,33.02,995.27,1014.54,160,26.74,9.16,-27,1
1653065723,2022-05-20 18:55,33.56,995.28,1014.56,160,26.65,9.32,-27,1
1653066024,2022-05-20 19:00,33.85,995.26,1014.54,160,26.56,9.37,-26,1
1653066326,2022-05-20 19:05,34.79,995.20,1014.48,160,26.33,9.58,-27,1
1653066627,2022-05-20 19:10,35.44,995.12,1014.40,160,26.26,9.79,-27,1
1653066928,2022-05-20 19:15,36.00,995.12,1014.39,160,26.09,9.88,-29,1
1653067229,2022-05-20 19:20,36.57,995.17,1014.45,160,25.91,9.95,-26,1
1653067530,2022-05-20 19:25,37.05,995.21,1014.49,160,25.76,10.01,-30,1
1653068132,2022-05-20 19:35,37.79,995.23,1014.51,160,25.60,10.17,-29,1
1653068433,2022-05-20 19:40,38.16,995.23,1014.50,160,25.48,10.21,-29,1
1653068734,2022-05-20 19:45,38.74,995.24,1014.51,160,25.29,10.26,-29,1
1653069036,2022-05-20 19:50,39.36,995.15,1014.43,160,25.13,10.36,-29,1
1653069337,2022-05-20 19:55,39.72,995.26,1014.54,160,24.98,10.36,-29,1
1653069639,2022-05-20 20:00,40.15,995.27,1014.55,160,24.98,10.52,-26,1
1653069941,2022-05-20 20:05,40.63,995.30,1014.57,160,24.90,10.63,-27,1
1653070242,2022-05-20 20:10,41.06,995.30,1014.58,160,24.78,10.68,-27,1
1653070544,2022-05-20 20:15,41.45,995.30,1014.57,160,24.63,10.69,-27,1
1653070846,2022-05-20 20:20,41.84,995.32,1014.60,160,24.59,10.79,-26,1
1653071147,2022-05-20 20:25,42.80,995.28,1014.55,160,24.29,10.86,-27,1
1653071448,2022-05-20 20:30,43.62,995.26,1014.54,160,23.83,10.73,-29,1
1653071749,2022-05-20 20:35,43.36,995.28,1014.56,160,24.06,10.85,-27,1
1653072050,2022-05-20 20:40,44.03,995.23,1014.51,160,23.71,10.77,-30,1
1653072351,2022-05-20 20:45,43.50,995.15,1014.43,160,23.93,10.78,-30,1
1653072652,2022-05-20 20:50,43.63,995.12,1014.40,160,23.87,10.77,-27,1
1653072953,2022-05-20 20:55,43.71,995.05,1014.32,160,24.01,10.93,-29,1
1653073254,2022-05-20 21:00,44.25,995.05,1014.32,160,23.94,11.05,-30,1
1653073555,2022-05-20 21:05,44.54,995.00,1014.28,160,23.79,11.01,-30,1
1653073856,2022-05-20 21:10,45.21,994.99,1014.27,160,23.68,11.14,-30,1
1653074157,2022-05-20 21:15,45.98,995.01,1014.29,160,23.41,11.15,-30,1
1653074458,2022-05-20 21:20,46.37,994.95,1014.23,160,23.23,11.11,-30,1
1653074759,2022-05-20 21:25,47.45,994.88,1014.15,160,22.97,11.22,-30,1
1653075060,2022-05-20 21:31,47.83,994.82,1014.09,160,22.86,11.24,-30,1
1653075361,2022-05-20 21:36,48.23,994.78,1014.05,160,22.74,11.26,-30,1
1653075662,2022-05-20 21:41,48.91,994.76,1014.04,160,22.56,11.30,-30,1
1653075962,2022-05-20 21:46,49.04,994.66,1013.94,160,22.50,11.28,-30,1
1653076262,2022-05-20 21:51,49.21,994.65,1013.93,160,22.30,11.15,-30,1
1653076562,2022-05-20 21:56,49.39,994.59,1013.87,160,22.06,10.99,-30,1
1653076862,2022-05-20 22:01,50.62,994.60,1013.88,160,21.49,10.84,-30,1
1653077162,2022-05-20 22:06,50.89,994.50,1013.78,160,21.67,11.08,-29,1
1653077462,2022-05-20 22:11,50.94,994.45,1013.73,160,21.70,11.12,-30,1
1653077763,2022-05-20 22:16,51.14,994.42,1013.69,160,21.57,11.06,-29,1
1653078063,2022-05-20 22:21,50.90,994.30,1013.57,160,21.63,11.05,-29,1
1653078363,2022-05-20 22:26,51.57,994.30,1013.57,160,21.41,11.04,-29,1
1653078663,2022-05-20 22:31,50.72,994.19,1013.46,160,21.49,10.87,-29,1
1653078963,2022-05-20 22:36,50.93,994.14,1013.42,160,21.54,10.97,-30,1
1653079263,2022-05-20 22:41,51.49,994.10,1013.38,160,21.14,10.77,-29,1
1653079563,2022-05-20 22:46,51.90,994.07,1013.34,160,21.05,10.80,-30,1
1653079864,2022-05-20 22:51,52.23,994.09,1013.37,160,20.92,10.78,-30,1
1653080164,2022-05-20 22:56,52.77,994.01,1013.28,160,20.67,10.70,-30,1
1653080464,2022-05-20 23:01,51.99,993.91,1013.19,160,20.86,10.66,-29,1
1653080764,2022-05-20 23:06,52.40,993.74,1013.02,160,20.72,10.64,-30,1
1653081064,2022-05-20 23:11,51.33,993.63,1012.91,160,20.88,10.48,-29,1
1653081364,2022-05-20 23:16,51.08,993.59,1012.86,160,20.85,10.38,-30,1
1653081664,2022-05-20 23:21,51.60,993.50,1012.78,160,20.63,10.33,-30,1
1653081964,2022-05-20 23:26,51.72,993.45,1012.73,160,20.51,10.25,-29,1
1653082265,2022-05-20 23:31,51.21,993.46,1012.74,160,20.59,10.18,-29,1
1653082565,2022-05-20 23:36,51.37,993.44,1012.71,160,20.50,10.14,-29,1
1653082867,2022-05-20 23:41,53.06,993.43,1012.70,160,20.01,10.17,-29,1
1653083168,2022-05-20 23:46,52.52,993.40,1012.67,160,20.17,10.17,-29,1
1653083469,2022-05-20 23:51,52.77,993.45,1012.73,160,20.21,10.28,-29,1
1653083770,2022-05-20 23:56,52.85,993.40,1012.68,160,20.26,10.35,-29,1