1653084071,2022-05-21 00:01,54.01,993.47,1012.75,160,19.82,10.26,-29,1
1653084373,2022-05-21 00:06,52.73,993.51,1012.78,160,20.22,10.28,-26,1
1653084675,2022-05-21 00:11,53.22,993.52,1012.80,160,20.06,10.27,-26,1
1653084976,2022-05-21 00:16,53.32,993.52,1012.80,160,20.08,10.31,-26,1
1653085278,2022-05-21 00:21,54.26,993.51,1012.78,160,19.70,10.22,-26,1
1653085578,2022-05-21 00:26,56.29,993.50,1012.78,160,19.04,10.16,-29,1
1653085878,2022-05-21 00:31,54.90,993.40,1012.68,160,19.52,10.23,-29,1
1653086179,2022-05-21 00:36,54.25,993.45,1012.73,160,19.72,10.24,-29,1
1653086479,2022-05-21 00:41,54.51,993.45,1012.72,160,19.64,10.23,-29,1
1653086779,2022-05-21 00:46,54.73,993.50,1012.78,160,19.57,10.23,-29,1
1653087079,2022-05-21 00:51,55.80,993.57,1012.85,160,19.07,10.05,-29,1
1653087379,2022-05-21 00:56,55.94,993.46,1012.74,160,19.15,10.17,-29,1
1653087679,2022-05-21 01:01,56.65,993.30,1012.58,160,18.93,10.15,-29,1
1653087979,2022-05-21 01:06,56.51,993.28,1012.56,160,18.95,10.13,-29,1
1653088280,2022-05-21 01:11,56.77,993.27,1012.54,160,18.87,10.13,-29,1
1653088580,2022-05-21 01:16,57.12,993.23,1012.51,160,18.73,10.09,-29,1
1653089180,2022-05-21 01:26,58.00,992.89,1012.17,160,18.48,10.08,-29,1
1653089480,2022-05-21 01:31,58.45,992.93,1012.21,160,18.25,9.98,-29,1
1653089780,2022-05-21 01:36,58.34,993.02,1012.30,160,18.51,10.20,-29,1
1653090080,2022-05-21 01:41,58.82,992.72,1012.00,160,18.22,10.05,-29,1
1653090380,2022-05-21 01:46,57.42,992.60,1011.87,160,18.65,10.09,-29,1
1653090681,2022-05-21 01:51,56.47,992.39,1011.67,160,18.75,9.93,-29,1
1653090981,2022-05-21 01:56,58.68,992.25,1011.53,160,18.14,9.94,-29,1
1653091281,2022-05-21 02:01,58.84,992.02,1011.30,160,18.05,9.89,-29,1
1653091581,2022-05-21 02:06,58.69,991.99,1011.27,160,18.01,9.82,-29,1
1653091881,2022-05-21 02:11,59.35,992.06,1011.33,160,17.74,9.73,-29,1
1653092181,2022-05-21 02:16,60.99,992.00,1011.28,160,17.34,9.76,-29,1
1653092481,2022-05-21 02:21,59.31,991.86,1011.14,160,17.88,9.85,-29,1
1653092781,2022-05-21 02:26,59.06,991.92,1011.19,160,17.90,9.81,-29,1
1653093083,2022-05-21 02:31,59.62,991.96,1011.24,160,17.77,9.82,-29,1
1653093384,2022-05-21 02:36,60.18,991.95,1011.23,160,17.62,9.82,-29,1
1653093685,2022-05-21 02:41,59.58,991.94,1011.21,160,17.86,9.90,-29,1
1653093986,2022-05-21 02:46,59.00,991.67,1010.95,160,18.12,10.00,-29,1
1653094288,2022-05-21 02:51,59.04,991.74,1011.02,160,18.03,9.92,-29,1
1653094589,2022-05-21 02:56,59.50,991.64,1010.91,160,17.84,9.86,-29,1
1653094890,2022-05-21 03:01,58.89,991.58,1010.85,160,18.06,9.91,-29,1
1653095191,2022-05-21 03:06,58.12,991.32,1010.59,160,18.25,9.90,-29,1
1653095492,2022-05-21 03:11,57.45,991.22,1010.50,160,18.26,9.73,-29,1
1653095793,2022-05-21 03:16,57.67,991.06,1010.34,160,18.28,9.81,-26,1
1653096095,2022-05-21 03:21,58.35,990.92,1010.20,160,18.08,9.80,-26,1
1653096396,2022-05-21 03:26,58.83,990.86,1010.14,160,18.15,9.98,-28,1
1653096697,2022-05-21 03:31,58.48,990.74,1010.02,160,18.11,9.86,-29,1
1653096998,2022-05-21 03:36,58.08,990.54,1009.82,160,18.15,9.79,-29,1
1653097299,2022-05-21 03:41,57.23,990.40,1009.68,160,18.34,9.75,-29,1
1653097600,2022-05-21 03:46,57.82,990.35,1009.63,160,18.27,9.84,-29,1
1653097901,2022-05-21 03:51,57.94,990.30,1009.58,160,18.21,9.81,-29,1
1653098202,2022-05-21 03:56,58.36,990.19,1009.47,160,18.14,9.85,-29,1
1653098503,2022-05-21 04:01,58.02,990.07,1009.35,160,18.24,9.86,-29,1
1653098804,2022-05-21 04:06,57.90,989.98,1009.25,160,18.30,9.89,-29,1
1653099106,2022-05-21 04:11,58.07,989.79,1009.06,160,18.25,9.88,-29,1
1653099709,2022-05-21 04:21,58.49,989.75,1009.03,160,18.26,10.00,-26,1
1653100011,2022-05-21 04:26,58.46,989.73,1009.01,160,18.37,10.09,-26,1
1653100312,2022-05-21 04:31,60.56,990.16,1009.43,160,17.99,10.27,-26,1
1653100614,2022-05-21 04:36,67.23,990.96,1010.23,160,16.76,10.67,-26,1
1653100916,2022-05-21 04:41,70.77,990.80,1010.07,160,16.70,11.38,-26,1
1653101217,2022-05-21 04:46,72.74,990.52,1009.80,160,16.80,11.89,-25,1
1653101519,2022-05-21 04:51,74.95,990.27,1009.54,160,16.75,12.30,-26,1
1653101820,2022-05-21 04:57,74.74,989.99,1009.27,160,17.13,12.63,-26,1
1653102122,2022-05-21 05:02,75.32,989.67,1008.95,160,17.30,12.91,-25,1
1653102424,2022-05-21 05:07,73.49,989.44,1008.72,160,17.39,12.62,-26,1
1653102726,2022-05-21 05:12,74.27,988.96,1008.24,160,17.33,12.72,-26,1
1653103027,2022-05-21 05:17,76.45,988.56,1007.83,160,16.97,12.81,-26,1
1653103329,2022-05-21 05:22,79.03,988.06,1007.34,160,16.51,12.88,-26,1
1653103630,2022-05-21 05:27,80.15,987.74,1007.02,160,16.30,12.89,-27,1
1653103931,2022-05-21 05:32,79.64,987.77,1007.05,160,16.45,12.94,-29,1
1653104232,2022-05-21 05:37,79.94,987.64,1006.92,160,16.42,12.96,-28,1
1653104533,2022-05-21 05:42,77.99,987.98,1007.26,160,16.71,12.87,-29,1
1653104834,2022-05-21 05:47,75.18,988.18,1007.46,160,17.20,12.78,-29,1
1653105136,2022-05-21 05:52,75.65,988.48,1007.75,160,17.05,12.73,-29,1
1653105437,2022-05-21 05:57,78.39,988.70,1007.97,160,16.48,12.72,-29,1
1653105738,2022-05-21 06:02,77.42,988.57,1007.85,160,16.78,12.82,-29,1
1653106038,2022-05-21 06:07,77.41,988.72,1007.99,160,16.70,12.74,-29,1
1653106338,2022-05-21 06:12,78.75,988.52,1007.80,160,16.52,12.83,-29,1
1653106639,2022-05-21 06:17,77.40,988.40,1007.68,160,17.03,13.06,-30,1
1653106939,2022-05-21 06:22,77.17,988.07,1007.35,160,17.21,13.19,-29,1
1653107239,2022-05-21 06:27,76.49,988.00,1007.28,160,17.37,13.21,-29,1
1653107539,2022-05-21 06:32,78.24,987.88,1007.16,160,17.34,13.53,-29,1
1653107839,2022-05-21 06:37,77.79,987.69,1006.97,160,17.53,13.62,-29,1
1653108139,2022-05-21 06:42,76.57,987.62,1006.90,160,17.68,13.53,-29,1
1653108439,2022-05-21 06:47,76.65,987.55,1006.83,160,17.57,13.44,-29,1
1653108740,2022-05-21 06:52,77.16,987.49,1006.77,160,17.33,13.31,-29,1
1653109040,2022-05-21 06:57,77.93,987.53,1006.81,160,17.41,13.54,-29,1
1653109340,2022-05-21 07:02,76.90,987.56,1006.84,160,17.47,13.39,-29,1
1653109640,2022-05-21 07:07,78.48,987.66,1006.93,160,17.24,13.48,-29,1
1653109940,2022-05-21 07:12,79.33,987.52,1006.79,160,17.40,13.80,-30,1
1653110240,2022-05-21 07:17,78.66,987.46,1006.74,160,17.49,13.76,-29,1
1653110540,2022-05-21 07:22,78.68,987.44,1006.72,160,17.53,13.80,-29,1
1653110840,2022-05-21 07:27,79.07,987.42,1006.70,160,17.51,13.86,-29,1
1653111141,2022-05-21 07:32,78.95,987.44,1006.72,160,17.41,13.74,-29,1
1653111441,2022-05-21 07:37,79.46,987.40,1006.67,160,17.48,13.90,-29,1
1653111741,2022-05-21 07:42,80.95,987.29,1006.57,160,17.22,13.93,-29,1
1653112043,2022-05-21 07:47,82.13,987.32,1006.60,160,16.99,13.93,-29,1
1653112345,2022-05-21 07:52,83.52,987.33,1006.60,160,17.03,14.23,-29,1
1653112646,2022-05-21 07:57,84.32,987.22,1006.50,160,16.92,14.27,-29,1
1653112947,2022-05-21 08:02,83.74,987.21,1006.48,160,17.12,14.36,-29,1
1653113248,2022-05-21 08:07,83.80,987.10,1006.38,160,17.27,14.52,-29,1
1653113549,2022-05-21 08:12,84.38,987.22,1006.50,160,17.30,14.65,-29,1
1653113850,2022-05-21 08:17,84.71,987.22,1006.50,160,17.44,14.85,-29,1
1653114151,2022-05-21 08:22,86.15,987.28,1006.56,160,17.46,15.13,-29,1
1653114453,2022-05-21 08:27,84.47,987.26,1006.54,160,17.88,15.24,-27,1
1653114755,2022-05-21 08:32,83.20,987.24,1006.52,160,18.01,15.13,-26,1
1653115056,2022-05-21 08:37,83.15,987.42,1006.70,160,18.42,15.52,-26,1
1653115358,2022-05-21 08:42,83.17,987.40,1006.67,160,18.51,15.62,-26,1
1653115660,2022-05-21 08:47,83.07,987.31,1006.58,160,18.41,15.50,-26,1
1653115962,2022-05-21 08:52,82.16,987.29,1006.57,160,18.87,15.78,-26,1
1653116263,2022-05-21 08:57,81.29,987.29,1006.57,160,18.84,15.58,-26,1
1653116565,2022-05-21 09:02,81.21,987.41,1006.68,160,18.78,15.51,-26,1
1653116867,2022-05-21 09:07,80.78,987.50,1006.78,160,18.71,15.36,-25,1
1653117168,2022-05-21 09:12,81.08,987.45,1006.73,160,18.53,15.24,-26,1
1653117470,2022-05-21 09:17,82.40,987.49,1006.77,160,18.39,15.35,-26,1
1653117772,2022-05-21 09:22,83.21,987.55,1006.83,160,18.09,15.21,-26,1
1653118073,2022-05-21 09:27,85.73,987.76,1007.04,160,17.95,15.54,-28,1
1653118374,2022-05-21 09:32,87.21,987.75,1007.02,160,17.66,15.52,-29,1
1653118675,2022-05-21 09:37,84.60,987.75,1007.02,160,17.62,15.01,-29,1
1653118976,2022-05-21 09:42,83.22,987.87,1007.15,160,17.58,14.72,-29,1
1653119277,2022-05-21 09:47,82.71,987.99,1007.27,160,17.27,14.32,-29,1
1653119578,2022-05-21 09:52,82.53,988.09,1007.37,160,17.38,14.39,-29,1
1653119879,2022-05-21 09:57,84.01,988.03,1007.31,160,17.19,14.48,-29,1
1653120180,2022-05-21 10:03,83.71,988.13,1007.40,160,17.29,14.52,-28,1
1653120481,2022-05-21 10:08,83.43,988.22,1007.50,160,17.27,14.45,-29,1
1653120782,2022-05-21 10:13,84.87,988.24,1007.51,160,17.22,14.67,-29,1
1653121084,2022-05-21 10:18,82.63,988.21,1007.49,160,17.60,14.62,-27,1
1653121386,2022-05-21 10:23,83.43,988.23,1007.50,160,17.60,14.77,-26,1
1653121687,2022-05-21 10:28,83.58,988.26,1007.54,160,17.55,14.75,-26,1
1653121989,2022-05-21 10:33,82.82,988.36,1007.64,160,17.34,14.41,-26,1
1653122291,2022-05-21 10:38,82.76,988.28,1007.55,160,17.55,14.60,-26,1
1653122593,2022-05-21 10:43,81.43,988.26,1007.54,160,18.03,14.82,-26,1
1653122894,2022-05-21 10:48,79.78,988.32,1007.59,160,18.17,14.64,-26,1
1653123196,2022-05-21 10:53,78.52,988.28,1007.55,160,18.30,14.52,-26,1
1653123497,2022-05-21 10:58,78.15,988.39,1007.67,160,18.03,14.18,-28,1
1653123798,2022-05-21 11:03,76.49,988.72,1008.00,160,17.78,13.61,-29,1
1653124099,2022-05-21 11:08,72.30,988.65,1007.93,160,18.09,13.04,-28,1
1653124400,2022-05-21 11:13,71.51,988.71,1007.99,160,18.07,12.86,-30,1
1653131492,2022-05-21 13:11,63.04,990.71,1009.99,160,15.78,8.78,-29,1
1653131793,2022-05-21 13:16,62.63,990.82,1010.10,160,15.94,8.83,-28,1
1653132094,2022-05-21 13:21,61.18,990.69,1009.97,160,16.56,9.07,-29,1
1653132395,2022-05-21 13:26,60.07,990.90,1010.18,160,16.40,8.65,-27,1
1653132697,2022-05-21 13:31,60.04,990.75,1010.03,160,16.50,8.73,-26,1
1653132998,2022-05-21 13:36,58.27,990.79,1010.07,160,16.71,8.49,-29,1
1653133299,2022-05-21 13:41,57.44,990.83,1010.11,160,16.76,8.33,-29,1
1653133600,2022-05-21 13:46,55.38,990.80,1010.08,160,16.72,7.75,-29,1
1653133901,2022-05-21 13:51,56.82,990.88,1010.16,160,16.57,7.99,-30,1
1653134202,2022-05-21 13:56,57.89,990.96,1010.23,160,16.76,8.44,-29,1
1653134503,2022-05-21 14:01,57.27,990.99,1010.26,160,16.49,8.03,-29,1
1653134804,2022-05-21 14:06,57.74,990.99,1010.27,160,16.46,8.12,-30,1
1653135106,2022-05-21 14:11,58.25,991.00,1010.28,160,16.36,8.16,-27,1
1653135407,2022-05-21 14:16,57.17,991.05,1010.33,160,16.49,8.00,-29,1
1653135708,2022-05-21 14:21,55.50,991.05,1010.33,160,16.77,7.83,-29,1
1653136009,2022-05-21 14:26,54.94,991.25,1010.53,160,16.70,7.62,-30,1
1653136310,2022-05-21 14:31,55.41,991.14,1010.41,160,16.72,7.76,-29,1
1653136611,2022-05-21 14:36,55.84,991.28,1010.56,160,16.58,7.74,-30,1
1653136912,2022-05-21 14:41,57.14,991.16,1010.44,160,16.32,7.84,-30,1
1653137213,2022-05-21 14:46,56.74,991.07,1010.35,160,16.23,7.65,-29,1
1653138117,2022-05-21 15:01,56.55,991.17,1010.44,160,16.35,7.71,-27,1
1653138418,2022-05-21 15:06,56.66,991.30,1010.58,160,16.31,7.70,-27,1
1653138720,2022-05-21 15:12,57.06,991.23,1010.50,160,16.38,7.87,-26,1
1653139021,2022-05-21 15:17,55.91,991.21,1010.49,160,17.16,8.30,-30,1
1653139323,2022-05-21 15:22,52.30,991.00,1010.27,160,17.91,8.02,-27,1
1653139925,2022-05-21 15:32,54.45,991.16,1010.43,160,16.73,7.51,-27,1
1653140226,2022-05-21 15:37,55.97,991.29,1010.57,160,16.69,7.88,-29,1
1653140528,2022-05-21 15:42,53.61,991.10,1010.37,160,17.31,7.82,-26,1
1653140829,2022-05-21 15:47,54.69,991.12,1010.40,160,17.07,7.89,-25,1
1653141131,2022-05-21 15:52,52.18,991.24,1010.52,160,16.89,7.04,-26,1
1653141432,2022-05-21 15:57,52.13,991.38,1010.65,160,16.58,6.74,-27,1
1653141733,2022-05-21 16:02,52.11,991.39,1010.67,160,16.36,6.53,-28,1
1653142034,2022-05-21 16:07,51.88,991.55,1010.83,160,16.60,6.69,-30,1
1653142335,2022-05-21 16:12,50.72,991.43,1010.71,160,16.65,6.40,-28,1
1653142636,2022-05-21 16:17,50.58,991.54,1010.81,160,16.44,6.17,-29,1
1653142937,2022-05-21 16:22,52.22,991.57,1010.85,160,16.30,6.50,-28,1
1653143238,2022-05-21 16:27,51.07,991.57,1010.85,160,16.29,6.17,-28,1
1653143539,2022-05-21 16:32,51.30,991.60,1010.88,160,16.20,6.15,-28,1
1653143840,2022-05-21 16:37,52.32,991.86,1011.14,160,16.10,6.35,-28,1
1653144141,2022-05-21 16:42,52.65,991.95,1011.22,160,16.07,6.41,-28,1
1653144443,2022-05-21 16:47,51.89,991.95,1011.23,160,15.98,6.11,-25,1
1653144744,2022-05-21 16:52,51.08,991.92,1011.20,160,16.62,6.48,-26,1
1653145047,2022-05-21 16:57,52.00,992.00,1011.28,160,16.26,6.40,-25,1
1653145349,2022-05-21 17:02,52.25,992.04,1011.31,160,16.01,6.24,-25,1
1653145650,2022-05-21 17:07,53.37,992.03,1011.30,160,15.93,6.48,-25,1
1653145952,2022-05-21 17:12,56.23,992.20,1011.48,160,15.76,7.08,-25,1
1653146254,2022-05-21 17:17,55.21,992.09,1011.37,160,15.88,6.92,-25,1
1653146857,2022-05-21 17:27,53.04,992.14,1011.41,160,16.28,6.71,-25,1
1653147159,2022-05-21 17:32,52.44,992.11,1011.39,160,15.94,6.23,-25,1
1653147762,2022-05-21 17:42,52.49,992.26,1011.54,160,15.90,6.21,-25,1
1653148064,2022-05-21 17:47,52.94,992.15,1011.43,160,16.21,6.62,-25,1
1653148365,2022-05-21 17:52,51.26,992.14,1011.42,160,16.92,6.81,-25,1
1653148666,2022-05-21 17:57,52.31,992.13,1011.41,160,16.35,6.57,-28,1
1653148967,2022-05-21 18:02,53.42,992.14,1011.42,160,16.01,6.56,-28,1
1653149268,2022-05-21 18:07,52.65,992.15,1011.43,160,15.75,6.11,-28,1
1653149569,2022-05-21 18:12,51.11,992.32,1011.59,160,16.04,5.95,-28,1
1653150171,2022-05-21 18:22,50.53,992.18,1011.46,160,15.68,5.45,-28,1
1653150472,2022-05-21 18:27,50.99,992.15,1011.43,160,15.54,5.46,-30,1
1653150773,2022-05-21 18:32,50.69,992.23,1011.50,160,15.67,5.49,-30,1
1653151074,2022-05-21 18:37,51.59,992.29,1011.57,160,15.66,5.74,-30,1
1653151376,2022-05-21 18:42,51.60,992.20,1011.48,160,15.69,5.76,-31,1
1653151979,2022-05-21 18:52,52.52,992.13,1011.40,160,15.63,5.96,-27,1
1653152280,2022-05-21 18:58,52.37,992.13,1011.40,160,15.63,5.92,-25,1
1653152582,2022-05-21 19:03,52.76,991.98,1011.26,160,15.74,6.13,-27,1
1653152882,2022-05-21 19:08,53.17,992.00,1011.28,160,15.58,6.10,-28,1
1653153182,2022-05-21 19:13,53.99,992.10,1011.38,160,15.58,6.32,-30,1
1653153482,2022-05-21 19:18,55.48,991.76,1011.03,160,15.42,6.57,-28,1
1653153783,2022-05-21 19:23,55.89,992.05,1011.32,160,15.59,6.83,-28,1
1653154083,2022-05-21 19:28,57.10,992.07,1011.34,160,15.21,6.79,-28,1
1653154383,2022-05-21 19:33,57.38,992.13,1011.41,160,15.22,6.87,-27,1
1653154683,2022-05-21 19:38,57.21,992.08,1011.36,160,15.32,6.92,-28,1
1653154983,2022-05-21 19:43,58.69,992.06,1011.34,160,15.08,7.07,-28,1
1653155283,2022-05-21 19:48,58.39,992.05,1011.33,160,15.14,7.05,-28,1
1653155583,2022-05-21 19:53,58.81,992.13,1011.41,160,15.01,7.03,-28,1
1653155884,2022-05-21 19:58,58.60,992.15,1011.43,160,14.89,6.86,-28,1
1653156184,2022-05-21 20:03,58.60,992.11,1011.39,160,15.05,7.02,-28,1
1653156484,2022-05-21 20:08,59.42,992.11,1011.39,160,14.73,6.92,-28,1
1653156784,2022-05-21 20:13,58.48,992.09,1011.37,160,14.89,6.84,-30,1
1653157084,2022-05-21 20:18,59.08,992.05,1011.33,160,14.81,6.91,-28,1
1653157384,2022-05-21 20:23,59.47,992.03,1011.31,160,14.75,6.95,-28,1
1653157685,2022-05-21 20:28,60.09,992.02,1011.29,160,14.52,6.88,-29,1
1653157987,2022-05-21 20:33,60.42,992.02,1011.30,160,14.41,6.86,-27,1
1653158288,2022-05-21 20:38,60.81,991.95,1011.23,160,14.27,6.82,-28,1
1653158589,2022-05-21 20:43,61.37,992.02,1011.30,160,14.04,6.74,-28,1
1653158890,2022-05-21 20:48,61.22,992.01,1011.29,160,14.15,6.81,-28,1
1653159191,2022-05-21 20:53,61.70,992.02,1011.30,160,14.02,6.79,-28,1
1653159492,2022-05-21 20:58,62.42,991.87,1011.15,160,13.87,6.82,-30,1
1653159793,2022-05-21 21:03,62.42,992.01,1011.29,160,13.91,6.86,-30,1
1653160094,2022-05-21 21:08,62.19,991.90,1011.18,160,13.92,6.82,-29,1
1653160396,2022-05-21 21:13,62.50,991.91,1011.19,160,13.96,6.93,-25,1
1653160697,2022-05-21 21:18,62.35,991.93,1011.21,160,13.93,6.86,-25,1
1653160999,2022-05-21 21:23,63.05,991.88,1011.16,160,13.83,6.93,-25,1
1653161301,2022-05-21 21:28,62.76,991.94,1011.22,160,13.97,7.00,-25,1
1653161603,2022-05-21 21:33,63.60,991.88,1011.15,160,13.78,7.01,-24,1
1653161904,2022-05-21 21:38,62.34,991.89,1011.17,160,14.12,7.04,-25,1
1653162205,2022-05-21 21:43,63.02,991.92,1011.20,160,13.92,7.01,-28,1
1653162506,2022-05-21 21:48,62.08,991.85,1011.13,160,14.25,7.10,-27,1
1653162808,2022-05-21 21:53,62.12,991.88,1011.15,160,14.25,7.11,-28,1
1653163109,2022-05-21 21:58,64.23,992.02,1011.30,160,13.92,7.29,-28,1
1653163410,2022-05-21 22:03,65.71,992.09,1011.37,160,13.84,7.54,-28,1
1653163711,2022-05-21 22:08,70.85,992.21,1011.49,160,13.44,8.27,-31,1
1653164012,2022-05-21 22:13,72.53,991.98,1011.25,160,13.15,8.33,-28,1
1653164313,2022-05-21 22:18,74.78,991.91,1011.19,160,13.02,8.66,-28,1
1653164616,2022-05-21 22:23,75.06,991.83,1011.11,160,13.00,8.70,-28,1
1653164918,2022-05-21 22:28,75.54,991.85,1011.12,160,13.06,8.85,-25,1
1653165220,2022-05-21 22:33,74.29,991.84,1011.12,160,13.28,8.81,-26,1
1653165521,2022-05-21 22:38,76.50,991.89,1011.16,160,12.73,8.72,-25,1
1653165823,2022-05-21 22:43,77.32,991.64,1010.92,160,12.55,8.70,-25,1
1653166125,2022-05-21 22:48,75.26,991.84,1011.12,160,12.77,8.51,-25,1
1653166426,2022-05-21 22:53,76.47,991.79,1011.07,160,12.48,8.47,-26,1
1653166728,2022-05-21 22:58,77.21,991.82,1011.09,160,12.21,8.35,-25,1
1653167030,2022-05-21 23:03,76.53,991.73,1011.01,160,12.28,8.29,-25,1
1653167332,2022-05-21 23:08,77.48,991.68,1010.96,160,12.00,8.20,-25,1
1653167634,2022-05-21 23:13,78.55,991.74,1011.01,160,11.70,8.11,-25,1
1653167935,2022-05-21 23:18,77.19,991.69,1010.97,160,11.88,8.02,-25,1
1653168236,2022-05-21 23:23,78.78,991.71,1010.99,160,11.43,7.89,-28,1
1653168537,2022-05-21 23:28,78.83,991.69,1010.96,160,11.52,7.98,-28,1
1653169139,2022-05-21 23:38,77.98,991.71,1010.99,160,11.79,8.09,-28,1
1653169440,2022-05-21 23:44,78.58,991.66,1010.94,160,11.65,8.06,-28,1
1653169741,2022-05-21 23:49,79.42,991.59,1010.86,160,11.49,8.06,-28,1
1653170346,2022-05-21 23:59,78.10,991.46,1010.74,160,11.69,8.01,-26,1