1653170950,2022-05-22 00:09,78.81,991.39,1010.66,160,11.57,8.03,-25,1
1653171251,2022-05-22 00:14,78.93,991.37,1010.65,160,11.77,8.25,-25,1
1653171553,2022-05-22 00:19,79.67,991.35,1010.63,160,11.70,8.31,-25,1
1653171855,2022-05-22 00:24,79.78,991.30,1010.58,160,11.83,8.46,-25,1
1653172156,2022-05-22 00:29,81.02,991.26,1010.54,160,11.72,8.58,-25,1
1653172458,2022-05-22 00:34,81.04,991.12,1010.39,160,11.86,8.72,-25,1
1653172759,2022-05-22 00:39,79.79,991.10,1010.38,160,12.31,8.93,-28,1
1653173059,2022-05-22 00:44,79.78,991.04,1010.31,160,12.35,8.97,-28,1
1653173360,2022-05-22 00:49,80.06,990.95,1010.23,160,12.36,9.03,-28,1
1653173660,2022-05-22 00:54,80.45,990.97,1010.25,160,12.30,9.04,-28,1
1653173960,2022-05-22 00:59,80.69,990.93,1010.20,160,12.12,8.91,-28,1
1653174260,2022-05-22 01:04,80.05,990.90,1010.18,160,12.24,8.91,-28,1
1653174560,2022-05-22 01:09,81.70,990.91,1010.18,160,11.82,8.80,-28,1
1653174860,2022-05-22 01:14,81.97,990.86,1010.14,160,11.72,8.75,-28,1
1653175160,2022-05-22 01:19,82.15,990.84,1010.11,160,11.49,8.56,-28,1
1653175761,2022-05-22 01:29,82.13,990.96,1010.24,160,11.29,8.36,-28,1
1653176062,2022-05-22 01:34,80.79,990.91,1010.18,160,11.41,8.24,-28,1
1653176363,2022-05-22 01:39,80.96,990.96,1010.24,160,11.42,8.28,-25,1
1653176665,2022-05-22 01:44,82.08,990.97,1010.25,160,11.25,8.31,-25,1
1653176967,2022-05-22 01:49,82.19,990.86,1010.14,160,11.23,8.31,-25,1
1653177268,2022-05-22 01:54,82.61,990.88,1010.16,160,11.22,8.38,-25,1
1653177569,2022-05-22 01:59,82.15,990.80,1010.07,160,11.17,8.25,-25,1
1653177870,2022-05-22 02:04,82.12,990.78,1010.05,160,11.05,8.13,-28,1
1653178171,2022-05-22 02:09,82.11,990.75,1010.03,160,11.12,8.19,-28,1
1653178472,2022-05-22 02:14,82.93,990.66,1009.93,160,10.83,8.05,-28,1
1653178774,2022-05-22 02:19,82.62,990.74,1010.01,160,10.83,8.00,-25,1
1653179075,2022-05-22 02:24,82.72,990.60,1009.88,160,10.95,8.14,-28,1
1653179376,2022-05-22 02:29,83.40,990.49,1009.77,160,10.82,8.13,-28,1
1653179677,2022-05-22 02:34,83.36,990.55,1009.82,160,10.82,8.12,-28,1
1653179978,2022-05-22 02:39,83.45,990.50,1009.78,160,10.77,8.09,-28,1
1653180279,2022-05-22 02:44,84.97,990.43,1009.71,160,10.64,8.23,-27,1
1653180581,2022-05-22 02:49,84.96,990.52,1009.80,160,10.63,8.21,-25,1
1653180883,2022-05-22 02:54,86.35,990.47,1009.75,160,10.51,8.34,-24,1
1653181185,2022-05-22 02:59,85.27,990.51,1009.79,160,10.68,8.32,-25,1
1653181486,2022-05-22 03:04,86.40,990.60,1009.88,160,10.53,8.36,-24,1
1653181788,2022-05-22 03:09,86.68,990.43,1009.71,160,10.60,8.48,-24,1
1653182089,2022-05-22 03:14,86.99,990.42,1009.70,160,10.51,8.45,-28,1
1653182390,2022-05-22 03:19,87.07,990.37,1009.65,160,10.53,8.48,-25,1
1653182691,2022-05-22 03:24,87.30,990.41,1009.69,160,10.50,8.49,-30,1
1653182991,2022-05-22 03:29,87.56,990.30,1009.58,160,10.55,8.58,-27,1
1653183291,2022-05-22 03:34,87.11,990.34,1009.62,160,10.61,8.56,-28,1
1653183591,2022-05-22 03:39,87.08,990.39,1009.67,160,10.67,8.62,-28,1
1653183891,2022-05-22 03:44,87.57,990.43,1009.71,160,10.46,8.49,-28,1
1653184492,2022-05-22 03:54,87.69,990.36,1009.64,160,10.55,8.60,-28,1
1653184792,2022-05-22 03:59,87.19,990.32,1009.59,160,10.62,8.59,-28,1
1653185093,2022-05-22 04:04,87.28,990.27,1009.55,160,10.50,8.48,-28,1
1653185393,2022-05-22 04:09,87.40,990.32,1009.59,160,10.64,8.64,-28,1
1653185993,2022-05-22 04:19,87.49,990.41,1009.69,160,10.49,8.51,-28,1
1653186293,2022-05-22 04:24,83.70,990.46,1009.74,160,10.58,7.95,-28,1
1653186897,2022-05-22 04:34,85.82,990.44,1009.72,160,10.54,8.27,-26,1
1653187198,2022-05-22 04:39,85.02,990.50,1009.78,160,10.47,8.07,-25,1
1653187500,2022-05-22 04:45,84.39,990.49,1009.76,160,10.52,8.01,-24,1
1653187802,2022-05-22 04:50,83.65,990.57,1009.85,160,10.40,7.76,-25,1
1653188103,2022-05-22 04:55,83.14,990.55,1009.82,160,10.40,7.67,-27,1
1653188404,2022-05-22 05:00,82.20,990.52,1009.79,160,10.44,7.54,-28,1
1653188705,2022-05-22 05:05,82.69,990.54,1009.82,160,10.23,7.43,-28,1
1653189606,2022-05-22 05:20,81.39,990.66,1009.94,160,10.22,7.18,-28,1
1653189907,2022-05-22 05:25,79.55,990.62,1009.90,160,10.15,6.78,-28,1
1653190207,2022-05-22 05:30,79.19,990.60,1009.88,160,10.18,6.74,-28,1
1653190507,2022-05-22 05:35,77.30,990.65,1009.93,160,10.16,6.37,-27,1
1653190807,2022-05-22 05:40,76.61,990.70,1009.98,160,10.16,6.25,-28,1
1653191107,2022-05-22 05:45,75.04,990.68,1009.96,160,10.18,5.96,-28,1
1653191407,2022-05-22 05:50,74.91,990.73,1010.00,160,10.31,6.07,-28,1
1653191708,2022-05-22 05:55,75.12,990.69,1009.97,160,10.35,6.14,-28,1
1653192008,2022-05-22 06:00,75.65,990.73,1010.00,160,10.32,6.22,-28,1
1653192308,2022-05-22 06:05,75.05,990.65,1009.92,160,10.37,6.15,-28,1
1653192608,2022-05-22 06:10,75.33,990.77,1010.04,160,10.34,6.18,-28,1
1653192908,2022-05-22 06:15,75.60,990.72,1010.00,160,10.34,6.23,-28,1
1653193208,2022-05-22 06:20,75.54,990.70,1009.98,160,10.27,6.15,-28,1
1653193508,2022-05-22 06:25,76.19,990.72,1010.00,160,10.36,6.36,-28,1
1653193809,2022-05-22 06:30,76.85,990.76,1010.03,160,10.29,6.42,-28,1
1653194409,2022-05-22 06:40,76.28,990.77,1010.05,160,10.34,6.36,-28,1
1653194709,2022-05-22 06:45,74.99,990.85,1010.13,160,10.53,6.29,-28,1
1653195009,2022-05-22 06:50,75.03,990.78,1010.05,160,10.57,6.34,-28,1
1653195309,2022-05-22 06:55,74.99,990.77,1010.05,160,10.69,6.45,-28,1
1653195609,2022-05-22 07:00,74.55,990.78,1010.05,160,10.67,6.34,-28,1
1653195910,2022-05-22 07:05,74.01,990.85,1010.12,160,10.59,6.16,-28,1
1653196210,2022-05-22 07:10,75.33,990.80,1010.08,160,10.48,6.31,-28,1
1653196510,2022-05-22 07:15,74.21,990.89,1010.17,160,10.62,6.23,-29,1
1653196810,2022-05-22 07:20,74.08,990.75,1010.03,160,10.65,6.23,-28,1
1653197110,2022-05-22 07:25,73.62,990.77,1010.05,160,10.67,6.16,-28,1
1653197410,2022-05-22 07:30,72.93,990.72,1010.00,160,10.58,5.94,-28,1
1653197710,2022-05-22 07:35,72.01,990.79,1010.07,160,10.65,5.82,-28,1
1653198010,2022-05-22 07:40,71.66,990.71,1009.99,160,10.90,5.99,-28,1
1653198311,2022-05-22 07:45,70.78,990.73,1010.01,160,10.79,5.71,-28,1
1653198611,2022-05-22 07:50,71.44,990.78,1010.06,160,10.95,6.00,-28,1
1653198911,2022-05-22 07:55,71.94,990.72,1010.00,160,11.04,6.18,-29,1
1653199211,2022-05-22 08:00,71.27,990.63,1009.91,160,11.20,6.20,-28,1
1653199511,2022-05-22 08:05,69.34,990.56,1009.84,160,11.38,5.98,-28,1
1653199812,2022-05-22 08:10,70.19,990.61,1009.89,160,11.26,6.04,-28,1
1653200112,2022-05-22 08:15,69.21,990.68,1009.95,160,11.35,5.92,-28,1
1653200414,2022-05-22 08:20,66.28,990.76,1010.04,160,11.38,5.33,-28,1
1653201016,2022-05-22 08:30,66.72,990.70,1009.97,160,11.35,5.39,-28,1
1653201317,2022-05-22 08:35,67.94,990.69,1009.97,160,11.31,5.62,-28,1
1653201618,2022-05-22 08:40,66.11,990.59,1009.87,160,11.39,5.30,-28,1
1653201919,2022-05-22 08:45,66.36,990.63,1009.90,160,11.72,5.67,-28,1
1653202220,2022-05-22 08:50,63.25,990.65,1009.92,160,11.72,4.98,-28,1
1653202824,2022-05-22 09:00,63.19,990.59,1009.87,160,11.98,5.21,-25,1
1653203126,2022-05-22 09:05,63.90,990.62,1009.89,160,12.03,5.42,-25,1
1653203428,2022-05-22 09:10,66.29,990.67,1009.94,160,11.81,5.74,-25,1
1653203729,2022-05-22 09:15,63.94,990.64,1009.91,160,11.76,5.17,-25,1
1653204031,2022-05-22 09:20,62.66,990.61,1009.89,160,11.63,4.76,-25,1
1653204333,2022-05-22 09:25,63.20,990.66,1009.94,160,11.55,4.80,-25,1
1653204635,2022-05-22 09:30,63.39,990.72,1010.00,160,11.62,4.91,-25,1
1653204936,2022-05-22 09:35,62.76,990.70,1009.98,160,11.80,4.94,-25,1
1653205237,2022-05-22 09:40,62.55,990.74,1010.02,160,11.81,4.90,-28,1
1653205538,2022-05-22 09:45,62.95,990.75,1010.03,160,11.91,5.09,-28,1
1653205839,2022-05-22 09:50,62.80,990.74,1010.01,160,11.89,5.04,-29,1
1653206140,2022-05-22 09:55,63.58,990.77,1010.04,160,11.95,5.27,-28,1
1653206442,2022-05-22 10:00,68.03,990.78,1010.06,160,11.77,6.07,-28,1
1653206743,2022-05-22 10:05,70.15,990.79,1010.07,160,11.51,6.27,-28,1
1653207043,2022-05-22 10:10,69.78,990.88,1010.15,160,11.51,6.19,-28,1
1653207344,2022-05-22 10:15,70.45,991.04,1010.32,160,11.23,6.06,-28,1
1653207645,2022-05-22 10:20,70.08,990.86,1010.13,160,11.41,6.16,-28,1
1653207946,2022-05-22 10:25,69.37,990.97,1010.25,160,11.71,6.30,-28,1
1653208249,2022-05-22 10:30,68.55,990.93,1010.20,160,11.66,6.08,-29,1
1653208551,2022-05-22 10:35,68.39,990.99,1010.27,160,11.71,6.09,-25,1
1653208853,2022-05-22 10:40,67.68,990.95,1010.23,160,11.80,6.03,-25,1
1653209154,2022-05-22 10:45,67.09,990.93,1010.21,160,11.87,5.97,-25,1
1653209456,2022-05-22 10:50,65.21,991.01,1010.29,160,11.89,5.58,-25,1
1653209758,2022-05-22 10:55,65.29,991.01,1010.28,160,11.97,5.67,-24,1
1653210059,2022-05-22 11:00,64.34,991.05,1010.33,160,12.12,5.60,-26,1
1653210361,2022-05-22 11:06,64.82,991.02,1010.30,160,12.12,5.71,-25,1
1653210663,2022-05-22 11:11,63.66,991.05,1010.33,160,12.34,5.66,-26,1
1653210964,2022-05-22 11:16,64.40,991.01,1010.29,160,12.17,5.66,-25,1
1653211265,2022-05-22 11:21,63.54,991.16,1010.43,160,12.08,5.38,-28,1
1653211566,2022-05-22 11:26,69.36,991.30,1010.57,160,11.70,6.29,-29,1
1653211866,2022-05-22 11:31,70.04,990.89,1010.17,160,11.54,6.28,-29,1
1653212166,2022-05-22 11:36,70.46,991.36,1010.64,160,11.64,6.46,-28,1
1653212467,2022-05-22 11:41,69.93,991.16,1010.44,160,11.78,6.48,-29,1
1653212768,2022-05-22 11:46,67.89,991.33,1010.60,160,12.06,6.32,-25,1
1653213070,2022-05-22 11:51,65.99,991.27,1010.55,160,12.13,5.98,-25,1
1653213371,2022-05-22 11:56,66.69,991.29,1010.57,160,12.08,6.08,-28,1
1653213672,2022-05-22 12:01,66.76,991.34,1010.62,160,12.13,6.14,-28,1
1653213973,2022-05-22 12:06,67.72,991.40,1010.67,160,12.05,6.28,-29,1
1653214274,2022-05-22 12:11,69.66,991.45,1010.72,160,11.84,6.48,-29,1
1653214575,2022-05-22 12:16,68.01,991.38,1010.66,160,12.01,6.30,-29,1
1653214875,2022-05-22 12:21,67.03,991.43,1010.71,160,12.10,6.18,-29,1
1653215176,2022-05-22 12:26,65.78,991.44,1010.72,160,12.17,5.97,-29,1
1653215477,2022-05-22 12:31,67.38,991.53,1010.81,160,12.21,6.36,-29,1
1653215778,2022-05-22 12:36,66.66,991.56,1010.84,160,12.37,6.35,-29,1
1653216079,2022-05-22 12:41,67.93,991.72,1011.00,160,12.02,6.29,-29,1
1653216380,2022-05-22 12:46,67.05,991.69,1010.97,160,12.11,6.19,-29,1
1653216682,2022-05-22 12:51,66.09,991.46,1010.73,160,12.08,5.95,-29,1
1653216983,2022-05-22 12:56,65.95,991.69,1010.97,160,12.08,5.92,-26,1
1653217285,2022-05-22 13:01,65.90,991.19,1010.47,160,12.08,5.91,-26,1
1653217586,2022-05-22 13:06,65.28,991.61,1010.89,160,12.29,5.97,-29,1
1653217887,2022-05-22 13:11,64.43,991.66,1010.93,160,12.69,6.17,-29,1
1653218188,2022-05-22 13:16,65.08,991.64,1010.92,160,12.58,6.21,-29,1
1653218489,2022-05-22 13:21,63.32,991.64,1010.92,160,12.81,6.03,-29,1
1653218790,2022-05-22 13:26,62.98,991.71,1010.98,160,13.01,6.14,-29,1
1653219394,2022-05-22 13:36,62.11,991.73,1011.01,160,13.08,6.00,-29,1
1653219695,2022-05-22 13:41,62.80,991.66,1010.94,160,13.01,6.10,-29,1
1653219996,2022-05-22 13:46,62.22,991.63,1010.91,160,13.14,6.09,-29,1
1653220298,2022-05-22 13:51,63.09,991.69,1010.97,160,12.89,6.05,-26,1
1653220599,2022-05-22 13:56,63.38,991.64,1010.92,160,13.04,6.26,-26,1
1653220901,2022-05-22 14:01,63.41,991.67,1010.95,160,13.29,6.50,-26,1
1653221203,2022-05-22 14:06,61.67,991.60,1010.88,160,13.32,6.13,-26,1
1653221806,2022-05-22 14:16,62.29,991.69,1010.97,160,13.20,6.16,-26,1
1653222107,2022-05-22 14:21,61.50,991.67,1010.95,160,13.13,5.91,-29,1
1653222711,2022-05-22 14:31,59.57,991.72,1011.00,160,12.96,5.29,-25,1
1653223012,2022-05-22 14:36,60.42,991.76,1011.03,160,13.09,5.61,-26,1
1653223314,2022-05-22 14:41,60.17,991.78,1011.06,160,13.01,5.48,-27,1
1653223614,2022-05-22 14:46,59.93,991.77,1011.05,160,13.09,5.50,-28,1
1653223914,2022-05-22 14:51,60.61,991.77,1011.05,160,13.08,5.65,-29,1
1653224214,2022-05-22 14:56,60.49,991.80,1011.07,160,13.09,5.63,-29,1
1653224514,2022-05-22 15:01,60.37,991.81,1011.09,160,13.06,5.57,-29,1
1653224814,2022-05-22 15:06,61.10,991.88,1011.15,160,13.04,5.73,-29,1
1653225114,2022-05-22 15:11,60.92,991.91,1011.19,160,12.98,5.63,-29,1
1653225415,2022-05-22 15:16,61.12,991.91,1011.19,160,12.76,5.47,-29,1
1653225715,2022-05-22 15:21,62.16,991.98,1011.26,160,12.79,5.74,-29,1
1653226016,2022-05-22 15:26,61.97,992.05,1011.33,160,12.65,5.56,-27,1
1653226317,2022-05-22 15:31,62.04,991.95,1011.23,160,12.68,5.61,-28,1
1653226618,2022-05-22 15:36,62.19,991.97,1011.25,160,12.65,5.62,-28,1
1653226919,2022-05-22 15:41,62.42,991.98,1011.25,160,12.51,5.54,-30,1
1653227220,2022-05-22 15:47,62.68,991.88,1011.16,160,12.55,5.63,-26,1
1653227522,2022-05-22 15:52,63.08,991.84,1011.12,160,12.61,5.78,-26,1
1653227824,2022-05-22 15:57,63.66,991.85,1011.12,160,12.47,5.78,-27,1
1653228124,2022-05-22 16:02,64.28,991.89,1011.16,160,12.47,5.92,-29,1
1653228425,2022-05-22 16:07,65.02,991.96,1011.24,160,12.48,6.10,-30,1
1653228725,2022-05-22 16:12,67.87,991.99,1011.27,160,12.29,6.54,-29,1
1653229025,2022-05-22 16:17,69.12,991.97,1011.25,160,12.40,6.91,-30,1
1653229325,2022-05-22 16:22,71.06,992.03,1011.30,160,12.00,6.93,-30,1
1653229925,2022-05-22 16:32,72.57,992.11,1011.39,160,11.93,7.17,-30,1
1653230226,2022-05-22 16:37,72.08,992.09,1011.37,160,12.10,7.23,-30,1
1653230830,2022-05-22 16:47,72.87,992.00,1011.28,160,12.04,7.33,-29,1
1653231131,2022-05-22 16:52,72.64,992.15,1011.42,160,11.94,7.19,-30,1
1653231432,2022-05-22 16:57,73.90,992.06,1011.33,160,11.93,7.43,-30,1
1653231733,2022-05-22 17:02,73.11,992.02,1011.30,160,11.87,7.22,-30,1
1653232034,2022-05-22 17:07,74.04,992.07,1011.35,160,11.97,7.50,-30,1
1653232335,2022-05-22 17:12,73.83,992.11,1011.39,160,12.03,7.52,-30,1
1653232636,2022-05-22 17:17,75.21,992.11,1011.39,160,11.81,7.57,-30,1
1653232937,2022-05-22 17:22,77.27,992.12,1011.40,160,11.54,7.71,-30,1
1653233239,2022-05-22 17:27,77.59,992.07,1011.35,160,11.63,7.86,-30,1
1653233540,2022-05-22 17:32,78.31,992.04,1011.32,160,11.29,7.66,-27,1
1653233841,2022-05-22 17:37,77.77,992.03,1011.30,160,11.71,7.97,-29,1
1653234142,2022-05-22 17:42,78.72,991.99,1011.26,160,11.54,7.98,-29,1
1653234443,2022-05-22 17:47,78.34,991.97,1011.25,160,11.47,7.84,-30,1
1653234744,2022-05-22 17:52,78.43,992.10,1011.38,160,11.22,7.62,-30,1
1653235045,2022-05-22 17:57,78.64,992.09,1011.37,160,11.32,7.75,-30,1
1653235648,2022-05-22 18:07,78.49,992.16,1011.43,160,11.34,7.74,-30,1
1653235949,2022-05-22 18:12,76.85,992.24,1011.52,160,11.08,7.18,-29,1
1653236250,2022-05-22 18:17,77.22,992.17,1011.45,160,11.33,7.50,-29,1
1653236552,2022-05-22 18:22,76.84,992.23,1011.51,160,11.38,7.47,-27,1
1653236853,2022-05-22 18:27,75.78,992.20,1011.47,160,11.13,7.03,-30,1
1653237155,2022-05-22 18:32,75.69,992.21,1011.49,160,11.25,7.13,-26,1
1653237456,2022-05-22 18:37,74.74,992.14,1011.42,160,11.14,6.83,-27,1
1653237758,2022-05-22 18:42,75.00,992.21,1011.49,160,11.16,6.91,-26,1
1653238060,2022-05-22 18:47,74.24,992.13,1011.40,160,11.29,6.88,-26,1
1653238361,2022-05-22 18:52,75.95,992.18,1011.46,160,11.10,7.03,-26,1
1653238663,2022-05-22 18:57,76.38,992.20,1011.48,160,11.27,7.28,-26,1
1653238964,2022-05-22 19:02,76.74,992.18,1011.46,160,11.23,7.31,-30,1
1653239266,2022-05-22 19:07,76.93,992.17,1011.45,160,11.28,7.39,-26,1
1653239568,2022-05-22 19:12,77.78,992.23,1011.51,160,11.18,7.46,-26,1
1653239869,2022-05-22 19:17,78.14,992.15,1011.43,160,11.27,7.61,-26,1
1653240171,2022-05-22 19:22,78.09,992.24,1011.52,160,11.40,7.73,-26,1
1653240472,2022-05-22 19:27,78.23,992.30,1011.58,160,11.37,7.73,-29,1
1653241074,2022-05-22 19:37,79.01,992.30,1011.58,160,11.27,7.77,-26,1
1653241376,2022-05-22 19:42,80.05,992.33,1011.60,160,11.15,7.85,-27,1
1653241677,2022-05-22 19:47,80.11,992.26,1011.54,160,11.13,7.84,-27,1
1653241979,2022-05-22 19:52,80.26,992.27,1011.55,160,11.08,7.82,-26,1
1653242280,2022-05-22 19:58,80.49,992.15,1011.42,160,10.88,7.67,-29,1
1653242883,2022-05-22 20:08,80.73,992.28,1011.55,160,10.82,7.65,-26,1
1653243185,2022-05-22 20:13,81.37,992.31,1011.59,160,10.85,7.80,-27,1
1653243486,2022-05-22 20:18,81.00,992.29,1011.56,160,10.80,7.68,-30,1
1653243787,2022-05-22 20:23,82.12,992.28,1011.55,160,10.63,7.72,-26,1
1653244089,2022-05-22 20:28,82.03,992.29,1011.57,160,10.62,7.69,-26,1
1653244391,2022-05-22 20:33,82.09,992.32,1011.59,160,10.52,7.60,-27,1
1653244692,2022-05-22 20:38,83.03,992.30,1011.58,160,10.46,7.71,-26,1
1653244994,2022-05-22 20:43,82.64,992.37,1011.65,160,10.39,7.57,-27,1
1653245295,2022-05-22 20:48,82.85,992.49,1011.77,160,10.39,7.61,-30,1
1653245895,2022-05-22 20:58,85.67,992.49,1011.77,160,10.01,7.73,-29,1
1653246195,2022-05-22 21:03,86.42,992.47,1011.75,160,9.99,7.84,-29,1
1653246495,2022-05-22 21:08,86.53,992.47,1011.75,160,10.03,7.89,-29,1
1653246795,2022-05-22 21:13,86.53,992.48,1011.76,160,9.92,7.79,-29,1
1653247096,2022-05-22 21:18,87.02,992.52,1011.79,160,9.96,7.91,-29,1
1653247397,2022-05-22 21:23,86.02,992.54,1011.82,160,9.99,7.77,-30,1
1653247698,2022-05-22 21:28,87.26,992.53,1011.81,160,9.82,7.81,-29,1
1653247999,2022-05-22 21:33,87.48,992.59,1011.87,160,9.81,7.84,-30,1
1653248299,2022-05-22 21:38,87.29,992.52,1011.80,160,9.93,7.93,-30,1
1653248600,2022-05-22 21:43,87.87,992.57,1011.85,160,9.77,7.86,-29,1
1653248901,2022-05-22 21:48,88.36,992.60,1011.88,160,9.75,7.93,-29,1
1653249202,2022-05-22 21:53,88.66,992.55,1011.83,160,9.69,7.92,-29,1
1653249503,2022-05-22 21:58,88.94,992.50,1011.77,160,9.72,7.99,-29,1
1653249805,2022-05-22 22:03,89.13,992.52,1011.80,160,9.76,8.06,-29,1
1653250106,2022-05-22 22:08,89.39,992.52,1011.79,160,9.67,8.02,-27,1
1653250408,2022-05-22 22:13,89.64,992.51,1011.79,160,9.63,8.02,-26,1
1653250710,2022-05-22 22:18,90.20,992.49,1011.77,160,9.55,8.03,-26,1
1653251011,2022-05-22 22:23,89.78,992.52,1011.79,160,9.55,7.96,-27,1
1653251311,2022-05-22 22:28,89.43,992.54,1011.82,160,9.60,7.95,-29,1
1653251613,2022-05-22 22:33,89.89,992.54,1011.82,160,9.58,8.01,-26,1
1653251914,2022-05-22 22:38,89.61,992.50,1011.78,160,9.49,7.88,-26,1
1653252216,2022-05-22 22:43,89.41,992.57,1011.84,160,9.63,7.98,-26,1
1653252518,2022-05-22 22:48,89.64,992.58,1011.86,160,9.62,8.01,-26,1
1653252819,2022-05-22 22:53,89.83,992.60,1011.88,160,9.63,8.05,-26,1
1653253121,2022-05-22 22:58,89.43,992.57,1011.85,160,9.71,8.06,-26,1
1653253422,2022-05-22 23:03,89.04,992.52,1011.80,160,9.60,7.89,-26,1
1653253724,2022-05-22 23:08,89.11,992.53,1011.81,160,9.56,7.86,-26,1
1653254026,2022-05-22 23:13,88.97,992.60,1011.88,160,9.49,7.77,-26,1
1653254326,2022-05-22 23:18,88.97,992.56,1011.83,160,9.64,7.92,-29,1
1653254627,2022-05-22 23:23,88.29,992.62,1011.90,160,9.66,7.83,-29,1
1653254927,2022-05-22 23:28,88.50,992.61,1011.89,160,9.54,7.74,-29,1
1653255227,2022-05-22 23:33,88.77,992.63,1011.90,160,9.63,7.88,-29,1
1653255527,2022-05-22 23:38,88.71,992.61,1011.89,160,9.63,7.87,-30,1
1653255827,2022-05-22 23:43,89.03,992.63,1011.91,160,9.59,7.88,-30,1
1653256127,2022-05-22 23:48,89.39,992.62,1011.90,160,9.59,7.94,-30,1
1653256428,2022-05-22 23:53,89.12,992.63,1011.91,160,9.43,7.74,-30,1
1653256728,2022-05-22 23:58,89.30,992.57,1011.85,160,9.46,7.80,-29,1