1653429758,2022-05-25 00:02,46.32,994.35,1013.62,160,18.40,6.69,-28,1
1653430059,2022-05-25 00:07,46.20,994.39,1013.67,160,18.42,6.67,-25,1
1653430360,2022-05-25 00:12,46.45,994.37,1013.64,160,18.27,6.61,-25,1
1653430661,2022-05-25 00:17,46.75,994.39,1013.66,160,18.15,6.60,-28,1
1653430962,2022-05-25 00:22,46.97,994.36,1013.64,160,18.09,6.61,-28,1
1653431264,2022-05-25 00:27,46.71,994.33,1013.61,160,18.09,6.53,-28,1
1653431565,2022-05-25 00:32,47.46,994.41,1013.69,160,17.98,6.66,-25,1
1653431867,2022-05-25 00:37,47.14,994.44,1013.71,160,18.14,6.71,-25,1
1653432169,2022-05-25 00:42,48.01,994.52,1013.80,160,18.07,6.91,-25,1
1653432470,2022-05-25 00:47,49.05,994.56,1013.84,160,18.06,7.21,-25,1
1653432772,2022-05-25 00:52,48.19,994.62,1013.90,160,17.98,6.88,-25,1
1653433073,2022-05-25 00:57,47.95,994.62,1013.89,160,18.00,6.83,-25,1
1653433375,2022-05-25 01:02,48.24,994.61,1013.88,160,17.99,6.91,-26,1
1653433675,2022-05-25 01:07,48.83,994.59,1013.87,160,17.85,6.95,-28,1
1653433975,2022-05-25 01:12,49.29,994.59,1013.86,160,17.65,6.91,-28,1
1653434275,2022-05-25 01:17,48.67,994.59,1013.87,160,17.71,6.78,-28,1
1653434575,2022-05-25 01:22,49.53,994.66,1013.94,160,17.60,6.93,-28,1
1653434875,2022-05-25 01:27,48.70,994.65,1013.93,160,17.74,6.82,-30,1
1653435175,2022-05-25 01:32,48.38,994.62,1013.90,160,17.79,6.76,-30,1
1653435475,2022-05-25 01:37,49.87,994.54,1013.82,160,17.68,7.11,-30,1
1653435776,2022-05-25 01:42,49.19,994.51,1013.79,160,17.47,6.71,-30,1
1653436076,2022-05-25 01:47,49.42,994.55,1013.83,160,17.50,6.81,-30,1
1653436376,2022-05-25 01:52,49.79,994.47,1013.75,160,17.51,6.93,-30,1
1653436676,2022-05-25 01:57,48.88,994.46,1013.74,160,17.63,6.77,-30,1
1653436976,2022-05-25 02:02,49.06,994.47,1013.75,160,17.59,6.79,-30,1
1653437277,2022-05-25 02:07,49.05,994.52,1013.79,160,17.59,6.78,-30,1
1653437577,2022-05-25 02:12,49.12,994.47,1013.75,160,17.57,6.78,-30,1
1653437877,2022-05-25 02:17,48.89,994.39,1013.66,160,17.55,6.70,-30,1
1653438177,2022-05-25 02:22,49.22,994.20,1013.48,160,17.38,6.64,-30,1
1653438777,2022-05-25 02:32,49.49,994.20,1013.48,160,17.38,6.72,-30,1
1653439077,2022-05-25 02:37,49.79,994.19,1013.47,160,17.47,6.89,-30,1
1653439377,2022-05-25 02:42,50.32,994.11,1013.39,160,17.38,6.96,-30,1
1653439678,2022-05-25 02:47,51.58,994.09,1013.36,160,17.26,7.21,-30,1
1653439980,2022-05-25 02:53,51.08,994.15,1013.43,160,17.05,6.88,-30,1
1653440281,2022-05-25 02:58,51.09,994.21,1013.49,160,17.07,6.90,-30,1
1653440582,2022-05-25 03:03,52.24,994.17,1013.45,160,17.04,7.19,-29,1
1653441187,2022-05-25 03:13,53.15,994.09,1013.37,160,17.04,7.45,-28,1
1653441489,2022-05-25 03:18,54.77,994.14,1013.42,160,17.01,7.86,-26,1
1653441791,2022-05-25 03:23,55.81,994.16,1013.43,160,16.83,7.97,-27,1
1653442093,2022-05-25 03:28,55.45,994.19,1013.47,160,16.86,7.90,-26,1
1653442395,2022-05-25 03:33,53.76,994.18,1013.46,160,16.88,7.46,-26,1
1653442697,2022-05-25 03:38,53.95,994.26,1013.54,160,16.89,7.52,-26,1
1653443299,2022-05-25 03:48,53.88,994.25,1013.52,160,16.85,7.47,-30,1
1653443600,2022-05-25 03:53,53.25,994.18,1013.46,160,16.90,7.34,-29,1
1653443902,2022-05-25 03:58,53.25,994.21,1013.49,160,16.88,7.33,-30,1
1653444203,2022-05-25 04:03,54.23,994.19,1013.47,160,16.71,7.43,-30,1
1653444504,2022-05-25 04:08,53.70,994.22,1013.50,160,16.78,7.36,-30,1
1653444807,2022-05-25 04:13,53.66,994.29,1013.57,160,16.74,7.31,-28,1
1653445109,2022-05-25 04:18,55.22,994.32,1013.59,160,16.44,7.45,-26,1
1653445411,2022-05-25 04:23,55.28,994.49,1013.77,160,16.43,7.45,-26,1
1653445713,2022-05-25 04:28,55.98,994.51,1013.79,160,16.18,7.40,-27,1
1653446015,2022-05-25 04:33,55.13,994.57,1013.85,160,16.38,7.37,-26,1
1653446317,2022-05-25 04:38,55.70,994.52,1013.80,160,16.54,7.67,-26,1
1653446619,2022-05-25 04:43,56.72,994.53,1013.81,160,16.56,7.95,-26,1
1653446921,2022-05-25 04:48,56.40,994.56,1013.84,160,16.49,7.80,-27,1
1653447223,2022-05-25 04:53,56.35,994.61,1013.88,160,16.57,7.87,-26,1
1653447525,2022-05-25 04:58,57.08,994.65,1013.93,160,16.65,8.13,-26,1
1653447827,2022-05-25 05:03,59.20,994.73,1014.01,160,16.51,8.53,-26,1
1653448129,2022-05-25 05:08,58.23,994.66,1013.94,160,16.45,8.24,-26,1
1653448432,2022-05-25 05:13,58.41,994.68,1013.95,160,16.39,8.22,-26,1
1653448734,2022-05-25 05:18,56.57,994.66,1013.94,160,16.51,7.87,-29,1
1653449035,2022-05-25 05:23,57.43,994.67,1013.95,160,16.51,8.09,-30,1
1653449337,2022-05-25 05:28,57.05,994.66,1013.94,160,16.57,8.05,-28,1
1653449638,2022-05-25 05:33,58.24,994.63,1013.90,160,16.63,8.41,-30,1
1653449939,2022-05-25 05:38,59.18,994.54,1013.81,160,16.54,8.56,-30,1
1653450241,2022-05-25 05:44,59.85,994.58,1013.86,160,16.45,8.64,-30,1
1653450542,2022-05-25 05:49,58.98,994.59,1013.87,160,16.57,8.54,-30,1
1653450843,2022-05-25 05:54,59.01,994.67,1013.95,160,16.62,8.59,-30,1
1653451145,2022-05-25 05:59,59.35,994.77,1014.05,160,16.68,8.73,-26,1
1653451447,2022-05-25 06:04,60.80,994.81,1014.09,160,16.71,9.12,-26,1
1653451749,2022-05-25 06:09,61.04,994.94,1014.22,160,16.70,9.17,-26,1
1653452052,2022-05-25 06:14,61.57,994.94,1014.22,160,16.65,9.25,-26,1
1653452354,2022-05-25 06:19,61.80,994.79,1014.07,160,16.51,9.17,-26,1
1653452655,2022-05-25 06:24,62.44,994.84,1014.12,160,16.59,9.40,-30,1
1653453259,2022-05-25 06:34,61.72,994.87,1014.15,160,16.63,9.27,-27,1
1653453561,2022-05-25 06:39,61.88,994.71,1013.99,160,16.46,9.14,-26,1
1653453863,2022-05-25 06:44,61.54,994.73,1014.00,160,16.60,9.20,-27,1
1653454165,2022-05-25 06:49,61.00,994.76,1014.04,160,16.70,9.16,-26,1
1653454467,2022-05-25 06:54,60.63,994.77,1014.04,160,16.79,9.15,-27,1
1653454768,2022-05-25 06:59,60.60,994.73,1014.01,160,16.74,9.10,-29,1
1653455069,2022-05-25 07:04,60.69,994.70,1013.98,160,16.65,9.04,-30,1
1653455371,2022-05-25 07:09,60.70,994.70,1013.98,160,16.74,9.12,-30,1
1653455672,2022-05-25 07:14,60.98,994.76,1014.04,160,16.73,9.18,-30,1
1653455974,2022-05-25 07:19,60.48,994.78,1014.06,160,16.90,9.22,-30,1
1653456276,2022-05-25 07:24,60.25,994.80,1014.08,160,17.01,9.27,-26,1
1653458133,2022-05-25 07:55,60.73,994.98,1014.26,160,16.75,9.14,-30,1
1653458433,2022-05-25 08:00,60.91,995.02,1014.30,160,16.92,9.34,-30,1
1653458733,2022-05-25 08:05,61.31,995.02,1014.30,160,16.83,9.36,-28,1
1653459034,2022-05-25 08:10,60.70,994.95,1014.23,160,17.05,9.41,-34,1
1653459334,2022-05-25 08:15,60.80,994.89,1014.17,160,17.09,9.48,-31,1
1653459634,2022-05-25 08:20,59.45,994.85,1014.13,160,17.34,9.38,-29,1
1653459934,2022-05-25 08:25,59.24,994.83,1014.11,160,17.23,9.22,-29,1
1653460234,2022-05-25 08:30,57.83,994.86,1014.14,160,17.50,9.12,-31,1
1653460534,2022-05-25 08:35,57.29,994.88,1014.16,160,17.43,8.91,-31,1
1653460835,2022-05-25 08:40,56.28,994.84,1014.12,160,17.52,8.73,-31,1
1653461135,2022-05-25 08:45,56.76,994.83,1014.11,160,17.66,8.99,-31,1
1653461435,2022-05-25 08:50,56.78,994.74,1014.02,160,17.72,9.05,-30,1
1653461735,2022-05-25 08:55,57.05,994.69,1013.97,160,17.78,9.18,-30,1
1653462340,2022-05-25 09:05,55.90,994.71,1013.99,160,18.35,9.41,-28,1
1653462641,2022-05-25 09:10,55.84,994.71,1013.98,160,18.36,9.40,-28,1
1653462943,2022-05-25 09:15,55.02,994.71,1013.98,160,18.70,9.50,-28,1
1653463245,2022-05-25 09:20,54.81,994.67,1013.95,160,18.84,9.57,-25,1
1653463546,2022-05-25 09:25,54.19,994.66,1013.94,160,19.02,9.57,-25,1
1653463848,2022-05-25 09:30,54.34,994.63,1013.91,160,19.26,9.83,-25,1
1653464149,2022-05-25 09:35,52.56,994.62,1013.90,160,19.53,9.59,-25,1
1653465054,2022-05-25 09:50,51.96,994.62,1013.90,160,19.64,9.52,-25,1
1653465356,2022-05-25 09:55,52.40,994.46,1013.74,160,19.85,9.84,-26,1
1653465658,2022-05-25 10:00,51.62,994.60,1013.88,160,19.83,9.60,-26,1
1653465959,2022-05-25 10:05,51.96,994.55,1013.83,160,20.14,9.98,-26,1
1653466259,2022-05-25 10:10,52.19,994.51,1013.78,160,20.16,10.07,-29,1
1653466560,2022-05-25 10:16,51.90,994.50,1013.77,160,20.54,10.33,-29,1
1653466860,2022-05-25 10:21,50.49,994.50,1013.78,160,20.69,10.06,-29,1
1653467160,2022-05-25 10:26,49.94,994.52,1013.80,160,20.99,10.17,-29,1
1653467460,2022-05-25 10:31,49.29,994.28,1013.56,160,20.94,9.93,-29,1
1653467760,2022-05-25 10:36,49.20,994.44,1013.71,160,21.11,10.06,-29,1
1653468060,2022-05-25 10:41,48.96,994.44,1013.72,160,21.19,10.06,-29,1
1653468360,2022-05-25 10:46,48.92,994.36,1013.64,160,21.47,10.31,-29,1
1653468661,2022-05-25 10:51,48.74,994.42,1013.70,160,21.28,10.07,-30,1
1653468961,2022-05-25 10:56,48.08,994.45,1013.73,160,21.56,10.13,-29,1
1653469261,2022-05-25 11:01,48.33,994.33,1013.60,160,21.70,10.33,-29,1
1653469561,2022-05-25 11:06,48.94,994.52,1013.80,160,21.35,10.20,-29,1
1653469861,2022-05-25 11:11,49.27,994.57,1013.85,160,21.74,10.66,-29,1
1653470161,2022-05-25 11:16,49.54,994.53,1013.81,160,21.71,10.71,-29,1
1653470461,2022-05-25 11:21,49.83,994.49,1013.77,160,21.88,10.96,-29,1
1653470762,2022-05-25 11:26,50.58,994.51,1013.79,160,21.86,11.16,-29,1
1653471062,2022-05-25 11:31,50.61,994.50,1013.77,160,21.69,11.02,-29,1
1653471362,2022-05-25 11:36,52.44,994.53,1013.80,160,21.53,11.40,-29,1
1653471662,2022-05-25 11:41,51.94,994.48,1013.75,160,21.86,11.57,-30,1
1653471962,2022-05-25 11:46,51.38,994.46,1013.74,160,22.04,11.57,-29,1
1653472264,2022-05-25 11:51,51.15,994.34,1013.62,160,22.23,11.67,-29,1
1653472565,2022-05-25 11:56,52.56,994.41,1013.69,160,21.86,11.74,-28,1
1653472866,2022-05-25 12:01,51.59,994.41,1013.69,160,22.45,12.01,-29,1
1653473167,2022-05-25 12:06,51.40,994.35,1013.63,160,22.40,11.90,-29,1
1653473468,2022-05-25 12:11,51.02,994.30,1013.58,160,22.75,12.12,-29,1
1653473770,2022-05-25 12:16,51.25,994.14,1013.42,160,22.61,12.05,-29,1