1654075459,2022-06-01 11:24,53.66,989.75,1009.03,160,22.11,12.29,-14,1
1654075762,2022-06-01 11:29,53.99,989.74,1009.02,160,22.10,12.38,-14,1
1654076064,2022-06-01 11:34,54.87,989.76,1009.04,160,22.16,12.68,-14,1
1654076365,2022-06-01 11:39,53.88,989.70,1008.98,160,22.28,12.51,-14,1
1654076667,2022-06-01 11:44,53.34,989.64,1008.92,160,22.39,12.46,-14,1
1654076968,2022-06-01 11:49,52.92,989.67,1008.95,160,22.45,12.39,-14,1
1654077270,2022-06-01 11:54,52.82,989.63,1008.91,160,22.51,12.42,-13,1
1654077571,2022-06-01 11:59,52.24,989.65,1008.93,160,22.61,12.35,-14,1
1654077874,2022-06-01 12:04,51.61,989.64,1008.92,160,22.67,12.22,-17,1
1654078176,2022-06-01 12:09,51.46,989.60,1008.87,160,22.73,12.23,-16,1
1654078478,2022-06-01 12:14,51.21,989.64,1008.91,160,22.66,12.09,-17,1
1654078780,2022-06-01 12:19,51.28,989.63,1008.91,160,22.72,12.16,-17,1
1654079082,2022-06-01 12:24,51.17,989.56,1008.83,160,22.81,12.21,-16,1
1654079385,2022-06-01 12:29,50.54,989.48,1008.76,160,22.90,12.11,-14,1
1654079687,2022-06-01 12:34,50.67,989.52,1008.79,160,22.90,12.15,-18,1
1654079988,2022-06-01 12:39,50.42,989.44,1008.72,160,22.91,12.08,-13,1
1654080290,2022-06-01 12:44,50.32,989.48,1008.76,160,22.92,12.06,-13,1
1654080592,2022-06-01 12:49,49.63,989.50,1008.78,160,22.95,11.88,-18,1
1654080893,2022-06-01 12:54,49.44,989.59,1008.86,160,23.00,11.87,-14,1
1654081195,2022-06-01 12:59,49.19,989.61,1008.88,160,23.07,11.85,-15,1
1654081496,2022-06-01 13:04,49.00,989.68,1008.95,160,23.10,11.82,-16,1
1654081798,2022-06-01 13:09,47.28,989.62,1008.90,160,23.12,11.30,-18,1
1654082100,2022-06-01 13:15,46.61,989.70,1008.98,160,23.10,11.07,-16,1
1654082402,2022-06-01 13:20,46.23,989.67,1008.95,160,23.20,11.04,-14,1
1654082703,2022-06-01 13:25,45.76,989.68,1008.96,160,23.25,10.93,-14,1
1654083007,2022-06-01 13:30,47.15,989.64,1008.91,160,23.26,11.39,-15,1
1654083309,2022-06-01 13:35,48.06,989.63,1008.91,160,23.28,11.69,-16,1
1654083611,2022-06-01 13:40,46.95,989.67,1008.94,160,23.28,11.34,-15,1
1654083913,2022-06-01 13:45,47.12,989.63,1008.91,160,23.19,11.31,-17,1
1654084214,2022-06-01 13:50,45.58,989.64,1008.92,160,23.17,10.79,-17,1
1654084516,2022-06-01 13:55,44.96,989.60,1008.88,160,23.17,10.59,-14,1
1654084817,2022-06-01 14:00,44.98,989.56,1008.84,160,23.26,10.68,-14,1
1654085119,2022-06-01 14:05,44.61,989.58,1008.86,160,23.33,10.62,-17,1
1654085421,2022-06-01 14:10,45.40,989.61,1008.88,160,23.37,10.92,-16,1
1654085723,2022-06-01 14:15,45.41,989.61,1008.89,160,23.50,11.04,-19,1
1654086025,2022-06-01 14:20,45.05,989.55,1008.83,160,23.64,11.05,-19,1
1654086327,2022-06-01 14:25,44.87,989.54,1008.81,160,23.68,11.02,-19,1
1654086630,2022-06-01 14:30,44.07,989.46,1008.74,160,23.70,10.77,-16,1
1654086932,2022-06-01 14:35,44.50,989.42,1008.70,160,23.63,10.85,-19,1
1654087234,2022-06-01 14:40,43.48,989.37,1008.65,160,23.64,10.51,-19,1
1654087535,2022-06-01 14:45,43.86,989.34,1008.61,160,23.54,10.55,-17,1
1654087837,2022-06-01 14:50,43.10,989.38,1008.66,160,23.53,10.28,-17,1
1654088139,2022-06-01 14:55,43.20,989.45,1008.73,160,23.52,10.31,-16,1
1654088440,2022-06-01 15:00,42.47,989.34,1008.61,160,23.43,9.97,-17,1
1654088742,2022-06-01 15:05,40.77,989.28,1008.56,160,23.43,9.36,-16,1
1654089043,2022-06-01 15:10,40.70,989.33,1008.60,160,23.43,9.34,-17,1
1654089346,2022-06-01 15:15,40.54,989.36,1008.64,160,23.42,9.27,-16,1
1654089950,2022-06-01 15:25,41.40,989.29,1008.57,160,23.36,9.53,-16,1
1654090252,2022-06-01 15:30,40.96,989.21,1008.49,160,23.37,9.38,-16,1
1654090554,2022-06-01 15:35,40.87,989.24,1008.52,160,23.33,9.31,-17,1
1654090856,2022-06-01 15:40,40.84,989.27,1008.54,160,23.33,9.30,-19,1
1654091157,2022-06-01 15:45,40.12,989.21,1008.49,160,23.38,9.08,-17,1
1654091459,2022-06-01 15:50,40.39,989.25,1008.53,160,23.33,9.13,-17,1
1654091761,2022-06-01 15:56,39.60,989.18,1008.46,160,23.36,8.87,-19,1
1654092063,2022-06-01 16:01,40.51,989.17,1008.45,160,23.33,9.18,-19,1
1654092365,2022-06-01 16:06,40.58,989.28,1008.56,160,23.33,9.20,-19,1
1654092667,2022-06-01 16:11,40.48,989.35,1008.63,160,23.35,9.18,-19,1
1654092969,2022-06-01 16:16,40.07,989.24,1008.52,160,23.48,9.15,-19,1
1654093271,2022-06-01 16:21,39.25,989.24,1008.52,160,23.47,8.84,-19,1
1654093572,2022-06-01 16:26,39.08,989.41,1008.69,160,23.51,8.80,-17,1
1654093875,2022-06-01 16:31,38.61,989.21,1008.49,160,23.54,8.65,-17,1