1654682502,2022-06-08 12:01,42.11,991.96,1011.24,160,26.57,12.67,-19,1
1654682805,2022-06-08 12:06,41.76,991.98,1011.26,160,27.01,12.94,-18,1
1654683107,2022-06-08 12:11,38.99,991.78,1011.06,160,27.61,12.43,-18,1
1654683409,2022-06-08 12:16,37.25,992.00,1011.27,160,27.82,11.92,-18,1
1654683710,2022-06-08 12:21,36.14,991.92,1011.19,160,28.18,11.78,-18,1
1654684013,2022-06-08 12:26,36.87,992.00,1011.28,160,28.00,11.92,-21,1
1654684314,2022-06-08 12:31,36.87,991.96,1011.23,160,27.78,11.73,-21,1
1654684616,2022-06-08 12:36,35.59,991.83,1011.10,160,28.58,11.90,-18,1
1654684917,2022-06-08 12:41,36.49,991.84,1011.12,160,28.58,12.28,-18,1
1654685220,2022-06-08 12:47,36.95,991.88,1011.16,160,28.45,12.35,-20,1
1654685521,2022-06-08 12:52,36.32,991.82,1011.10,160,28.79,12.39,-20,1
1654685823,2022-06-08 12:57,38.05,991.88,1011.16,160,28.50,12.84,-20,1
1654686125,2022-06-08 13:02,39.47,991.92,1011.20,160,28.27,13.20,-20,1
1654686427,2022-06-08 13:07,38.34,991.90,1011.18,160,27.76,12.30,-21,1
1654686729,2022-06-08 13:12,39.86,991.85,1011.13,160,27.83,12.96,-22,1
1654687032,2022-06-08 13:17,38.86,991.85,1011.13,160,28.34,13.02,-20,1
1654687336,2022-06-08 13:22,39.15,991.86,1011.13,160,28.54,13.32,-21,1
1654687638,2022-06-08 13:27,39.37,991.81,1011.09,160,28.25,13.15,-21,1
1654687939,2022-06-08 13:32,37.35,991.79,1011.07,160,28.30,12.38,-20,1
1654688241,2022-06-08 13:37,38.71,991.71,1010.98,160,28.02,12.68,-20,1
1654688542,2022-06-08 13:42,40.54,991.69,1010.97,160,28.00,13.37,-20,1
1654688844,2022-06-08 13:47,42.87,991.73,1011.01,160,27.78,14.03,-18,1
1654689145,2022-06-08 13:52,44.51,991.65,1010.93,160,27.62,14.47,-18,1
1654689448,2022-06-08 13:57,45.92,991.51,1010.79,160,27.72,15.04,-18,1
1654689752,2022-06-08 14:02,45.84,991.60,1010.88,160,27.86,15.14,-19,1
1654690054,2022-06-08 14:07,45.75,991.57,1010.85,160,27.58,14.86,-18,1
1654690356,2022-06-08 14:12,45.64,991.45,1010.73,160,28.83,15.95,-20,1
1654690658,2022-06-08 14:17,46.15,991.39,1010.67,160,28.83,16.13,-18,1
1654690960,2022-06-08 14:22,46.85,991.46,1010.74,160,28.39,15.96,-18,1
1654691263,2022-06-08 14:27,48.25,991.37,1010.64,160,27.73,15.82,-20,1
1654691563,2022-06-08 14:32,47.49,991.34,1010.62,160,27.86,15.69,-19,1
1654691866,2022-06-08 14:37,49.18,991.36,1010.64,160,27.53,15.94,-19,1
1654692473,2022-06-08 14:47,45.73,991.29,1010.56,160,28.82,15.97,-18,1
1654692775,2022-06-08 14:52,46.79,991.23,1010.51,160,28.65,16.18,-17,1
1654693076,2022-06-08 14:57,46.20,991.18,1010.46,160,28.35,15.71,-18,1
1654693379,2022-06-08 15:02,45.59,991.16,1010.43,160,28.05,15.23,-18,1
1654693681,2022-06-08 15:08,45.57,991.27,1010.54,160,27.70,14.90,-18,1
1654693982,2022-06-08 15:13,47.34,991.16,1010.44,160,27.55,15.36,-18,1
1654694284,2022-06-08 15:18,46.95,991.17,1010.45,160,27.64,15.31,-18,1
1654694586,2022-06-08 15:23,47.91,991.19,1010.46,160,27.59,15.58,-19,1
1654694888,2022-06-08 15:28,49.87,991.31,1010.59,160,27.43,16.07,-19,1
1654695191,2022-06-08 15:33,49.94,991.33,1010.61,160,27.23,15.90,-19,1
1654695493,2022-06-08 15:38,50.06,991.31,1010.59,160,26.98,15.71,-19,1
1654695795,2022-06-08 15:43,50.93,991.46,1010.74,160,26.88,15.89,-19,1
1654696097,2022-06-08 15:48,56.58,991.64,1010.92,160,26.43,17.12,-19,1
1654696399,2022-06-08 15:53,60.90,991.47,1010.75,160,25.84,17.74,-19,1
1654696701,2022-06-08 15:58,62.00,991.60,1010.88,160,25.73,17.92,-19,1
1654697005,2022-06-08 16:03,63.79,991.62,1010.90,160,25.64,18.29,-19,1
1654697306,2022-06-08 16:08,63.71,991.49,1010.77,160,25.47,18.11,-26,1
1654697608,2022-06-08 16:13,63.57,991.28,1010.56,160,26.09,18.66,-19,1
1654697910,2022-06-08 16:18,60.19,991.32,1010.60,160,26.29,17.98,-19,1
1654698212,2022-06-08 16:23,59.65,991.38,1010.65,160,26.42,17.96,-19,1
1654698818,2022-06-08 16:33,54.22,991.39,1010.66,160,27.34,17.30,-19,1
1654699120,2022-06-08 16:38,50.95,991.35,1010.63,160,27.46,16.43,-19,1
1654699422,2022-06-08 16:43,50.01,991.26,1010.54,160,27.15,15.85,-19,1
1654699724,2022-06-08 16:48,50.42,991.13,1010.41,160,27.74,16.52,-20,1
1654700027,2022-06-08 16:53,49.81,991.05,1010.33,160,27.97,16.54,-19,1
1654700328,2022-06-08 16:58,48.84,991.00,1010.27,160,28.31,16.54,-19,1
1654700630,2022-06-08 17:03,51.46,991.03,1010.30,160,27.01,16.17,-19,1
1654701234,2022-06-08 17:13,52.75,991.41,1010.69,160,26.12,15.74,-18,1
1654701536,2022-06-08 17:18,53.57,991.61,1010.89,160,25.48,15.39,-19,1
1654701836,2022-06-08 17:23,52.65,991.70,1010.98,160,25.47,15.11,-19,1
1654702136,2022-06-08 17:28,52.55,991.68,1010.96,160,25.39,15.01,-19,1
1654702438,2022-06-08 17:33,51.60,991.62,1010.90,160,25.76,15.06,-19,1
1654702739,2022-06-08 17:38,52.30,991.61,1010.88,160,25.47,15.01,-18,1
1654703040,2022-06-08 17:44,52.89,991.46,1010.74,160,25.14,14.87,-19,1
1654703342,2022-06-08 17:49,53.48,991.41,1010.69,160,25.21,15.11,-19,1
1654703644,2022-06-08 17:54,53.16,991.36,1010.64,160,25.27,15.07,-19,1
1654703946,2022-06-08 17:59,52.91,991.23,1010.50,160,25.31,15.03,-19,1
1654704249,2022-06-08 18:04,52.90,991.16,1010.43,160,25.30,15.03,-19,1
1654704551,2022-06-08 18:09,52.35,991.29,1010.57,160,25.58,15.12,-19,1
1654704853,2022-06-08 18:14,51.61,991.41,1010.69,160,25.93,15.22,-19,1
1654705155,2022-06-08 18:19,52.60,991.52,1010.80,160,25.76,15.36,-19,1
1654705457,2022-06-08 18:24,52.18,991.60,1010.87,160,25.93,15.39,-19,1
1654705760,2022-06-08 18:29,52.69,991.54,1010.82,160,25.43,15.08,-19,1
1654706062,2022-06-08 18:34,52.60,991.52,1010.80,160,25.41,15.04,-19,1
1654706364,2022-06-08 18:39,52.76,991.55,1010.83,160,25.34,15.02,-19,1
1654706666,2022-06-08 18:44,52.89,991.64,1010.91,160,25.55,15.25,-19,1
1654706967,2022-06-08 18:49,52.71,991.71,1010.99,160,25.85,15.48,-19,1
1654707268,2022-06-08 18:54,53.59,991.66,1010.94,160,26.05,15.92,-19,1
1654707570,2022-06-08 18:59,54.16,991.73,1011.00,160,26.27,16.29,-19,1
1654707871,2022-06-08 19:04,54.87,991.78,1011.05,160,26.39,16.60,-19,1
1654708780,2022-06-08 19:19,54.63,991.58,1010.86,160,26.27,16.42,-19,1
1654709082,2022-06-08 19:24,55.02,991.52,1010.80,160,26.34,16.60,-19,1
1654709383,2022-06-08 19:29,55.54,991.38,1010.66,160,26.13,16.55,-19,1
1654709685,2022-06-08 19:34,55.58,991.43,1010.71,160,26.09,16.53,-20,1
1654709987,2022-06-08 19:39,56.06,991.31,1010.59,160,25.84,16.43,-19,1
1654710289,2022-06-08 19:44,56.22,991.27,1010.55,160,25.60,16.25,-19,1
1654710592,2022-06-08 19:49,56.24,991.30,1010.58,160,25.47,16.14,-19,1
1654710894,2022-06-08 19:54,56.91,991.36,1010.64,160,25.25,16.12,-19,1
1654711197,2022-06-08 19:59,57.60,991.38,1010.65,160,25.10,16.17,-19,1
1654711499,2022-06-08 20:04,57.90,991.43,1010.71,160,25.16,16.31,-19,1
1654711800,2022-06-08 20:10,57.70,991.43,1010.71,160,25.07,16.17,-19,1
1654712101,2022-06-08 20:15,58.24,991.41,1010.69,160,24.93,16.18,-19,1
1654712403,2022-06-08 20:20,58.32,991.39,1010.66,160,24.84,16.12,-19,1
1654712704,2022-06-08 20:25,58.69,991.33,1010.61,160,24.75,16.13,-19,1
1654713005,2022-06-08 20:30,59.24,991.32,1010.60,160,24.51,16.06,-19,1
1654713307,2022-06-08 20:35,59.68,991.31,1010.59,160,24.35,16.02,-19,1
1654713609,2022-06-08 20:40,59.66,991.33,1010.61,160,24.41,16.07,-19,1
1654713911,2022-06-08 20:45,60.34,991.36,1010.64,160,24.17,16.03,-19,1
1654714212,2022-06-08 20:50,60.83,991.42,1010.70,160,24.03,16.02,-19,1
1654714514,2022-06-08 20:55,60.71,991.40,1010.67,160,24.05,16.01,-20,1
1654714816,2022-06-08 21:00,60.90,991.40,1010.68,160,23.99,16.00,-19,1
1654715120,2022-06-08 21:05,61.31,991.43,1010.71,160,23.87,15.99,-19,1
1654715422,2022-06-08 21:10,61.56,991.45,1010.73,160,23.77,15.96,-20,1
1654715724,2022-06-08 21:15,61.91,991.49,1010.77,160,23.68,15.96,-20,1
1654716026,2022-06-08 21:20,62.07,991.53,1010.81,160,23.59,15.92,-19,1
1654716328,2022-06-08 21:25,61.73,991.41,1010.69,160,23.55,15.80,-20,1
1654716630,2022-06-08 21:30,61.67,991.51,1010.79,160,23.59,15.82,-19,1
1654716931,2022-06-08 21:35,62.22,991.55,1010.82,160,23.47,15.84,-20,1
1654717233,2022-06-08 21:40,62.25,991.50,1010.78,160,23.42,15.80,-19,1
1654717534,2022-06-08 21:45,62.38,991.60,1010.87,160,23.41,15.83,-19,1
1654717835,2022-06-08 21:50,62.05,991.57,1010.85,160,23.49,15.82,-18,1
1654718137,2022-06-08 21:55,62.75,991.61,1010.89,160,23.20,15.72,-19,1
1654718438,2022-06-08 22:00,63.31,991.57,1010.85,160,22.98,15.65,-19,1
1654718743,2022-06-08 22:05,64.11,991.61,1010.88,160,22.75,15.63,-19,1
1654719045,2022-06-08 22:10,64.15,991.66,1010.94,160,22.75,15.64,-19,1
1654719347,2022-06-08 22:15,67.76,991.75,1011.02,160,21.92,15.71,-19,1
1654719649,2022-06-08 22:20,68.31,991.69,1010.97,160,21.70,15.63,-19,1
1654719951,2022-06-08 22:25,69.10,991.77,1011.04,160,21.45,15.57,-19,1
1654720253,2022-06-08 22:30,69.28,991.86,1011.13,160,21.41,15.57,-19,1
1654720555,2022-06-08 22:35,68.89,991.98,1011.26,160,21.53,15.59,-20,1
1654720857,2022-06-08 22:40,68.55,992.01,1011.29,160,21.62,15.60,-19,1
1654721159,2022-06-08 22:45,69.08,992.08,1011.35,160,21.51,15.62,-19,1
1654721460,2022-06-08 22:51,71.73,991.97,1011.24,160,20.82,15.54,-19,1
1654721761,2022-06-08 22:56,70.85,991.90,1011.17,160,20.96,15.49,-18,1
1654722063,2022-06-08 23:01,69.52,991.88,1011.16,160,21.23,15.45,-19,1
1654722364,2022-06-08 23:06,69.04,991.78,1011.06,160,21.24,15.35,-19,1
1654722666,2022-06-08 23:11,69.31,991.74,1011.01,160,21.20,15.37,-19,1
1654722967,2022-06-08 23:16,68.11,991.64,1010.92,160,21.46,15.35,-19,1
1654723269,2022-06-08 23:21,69.72,991.71,1010.99,160,20.96,15.24,-19,1
1654723571,2022-06-08 23:26,67.96,991.62,1010.90,160,21.34,15.20,-19,1
1654723873,2022-06-08 23:31,67.86,991.57,1010.85,160,21.28,15.12,-19,1
1654724175,2022-06-08 23:36,68.14,991.60,1010.88,160,21.18,15.09,-19,1
1654724477,2022-06-08 23:41,67.70,991.62,1010.90,160,21.24,15.05,-19,1
1654724779,2022-06-08 23:46,67.52,991.52,1010.80,160,21.29,15.05,-18,1
1654725081,2022-06-08 23:51,67.53,991.52,1010.80,160,21.23,15.00,-18,1
1654725383,2022-06-08 23:56,67.26,991.62,1010.89,160,21.21,14.92,-20,1