1654725684,2022-06-09 00:01,68.04,991.60,1010.88,160,21.06,14.95,-20,1
1654725985,2022-06-09 00:06,67.51,991.61,1010.89,160,21.19,14.96,-20,1
1654726286,2022-06-09 00:11,67.02,991.70,1010.98,160,21.27,14.92,-18,1
1654726587,2022-06-09 00:16,67.88,991.65,1010.93,160,21.02,14.88,-18,1
1654726888,2022-06-09 00:21,68.64,991.56,1010.83,160,20.82,14.86,-18,1
1654727189,2022-06-09 00:26,67.86,991.48,1010.76,160,21.00,14.85,-18,1
1654727489,2022-06-09 00:31,67.95,991.45,1010.72,160,20.93,14.81,-18,1
1654727790,2022-06-09 00:36,67.46,991.39,1010.67,160,20.97,14.73,-18,1
1654728091,2022-06-09 00:41,67.59,991.38,1010.66,160,20.97,14.76,-18,1
1654728392,2022-06-09 00:46,67.41,991.43,1010.71,160,21.02,14.77,-18,1
1654728693,2022-06-09 00:51,68.21,991.46,1010.73,160,20.83,14.77,-18,1
1654728994,2022-06-09 00:56,68.58,991.41,1010.69,160,20.73,14.76,-18,1
1654729295,2022-06-09 01:01,68.16,991.42,1010.70,160,20.86,14.79,-18,1
1654729596,2022-06-09 01:06,67.82,991.36,1010.63,160,20.92,14.77,-18,1
1654729898,2022-06-09 01:11,68.61,991.35,1010.62,160,20.68,14.72,-18,1
1654730200,2022-06-09 01:16,68.42,991.34,1010.62,160,20.72,14.71,-18,1
1654730502,2022-06-09 01:21,68.54,991.29,1010.57,160,20.67,14.69,-18,1
1654730803,2022-06-09 01:26,68.46,991.30,1010.57,160,20.65,14.66,-18,1
1654731104,2022-06-09 01:31,68.95,991.25,1010.52,160,20.39,14.52,-18,1
1654731406,2022-06-09 01:36,69.52,991.23,1010.51,160,20.26,14.52,-18,1
1654731707,2022-06-09 01:41,69.78,991.30,1010.58,160,20.12,14.45,-19,1
1654732009,2022-06-09 01:46,69.67,991.31,1010.58,160,20.16,14.46,-18,1
1654732311,2022-06-09 01:51,69.66,991.33,1010.61,160,20.12,14.42,-18,1
1654732613,2022-06-09 01:56,69.86,991.37,1010.65,160,20.04,14.39,-18,1
1654732914,2022-06-09 02:01,69.60,991.32,1010.60,160,20.09,14.38,-18,1
1654733215,2022-06-09 02:06,69.70,991.27,1010.54,160,20.04,14.35,-18,1
1654733517,2022-06-09 02:11,70.06,991.33,1010.60,160,19.92,14.32,-18,1
1654733819,2022-06-09 02:16,69.60,991.35,1010.62,160,20.05,14.34,-18,1
1654734120,2022-06-09 02:22,69.46,991.25,1010.53,160,20.10,14.36,-18,1
1654734421,2022-06-09 02:27,69.48,991.24,1010.52,160,20.03,14.29,-18,1
1654734723,2022-06-09 02:32,69.58,991.16,1010.44,160,19.96,14.25,-18,1
1654735025,2022-06-09 02:37,69.95,991.21,1010.49,160,19.88,14.25,-18,1
1654735326,2022-06-09 02:42,69.94,991.08,1010.36,160,19.88,14.25,-18,1
1654735628,2022-06-09 02:47,69.97,991.08,1010.36,160,19.80,14.18,-18,1
1654735930,2022-06-09 02:52,69.93,991.11,1010.39,160,19.87,14.24,-18,1
1654736231,2022-06-09 02:57,70.65,991.05,1010.33,160,19.68,14.22,-20,1
1654736532,2022-06-09 03:02,71.29,990.97,1010.25,160,19.54,14.22,-20,1
1654736833,2022-06-09 03:07,70.33,990.95,1010.22,160,19.67,14.14,-20,1
1654737135,2022-06-09 03:12,70.78,990.87,1010.14,160,19.52,14.09,-20,1
1654737437,2022-06-09 03:17,71.54,990.83,1010.10,160,19.33,14.07,-20,1
1654737738,2022-06-09 03:22,71.75,990.80,1010.08,160,19.28,14.07,-20,1
1654738040,2022-06-09 03:27,71.73,990.78,1010.05,160,19.35,14.13,-20,1
1654738341,2022-06-09 03:32,72.58,990.84,1010.12,160,19.12,14.09,-20,1
1654738642,2022-06-09 03:37,72.83,990.85,1010.13,160,19.13,14.16,-20,1
1654738943,2022-06-09 03:42,71.78,990.89,1010.17,160,19.35,14.14,-20,1
1654739244,2022-06-09 03:47,72.26,990.78,1010.06,160,19.19,14.09,-20,1
1654739545,2022-06-09 03:52,72.55,990.70,1009.98,160,19.08,14.05,-20,1
1654739846,2022-06-09 03:57,72.96,990.77,1010.05,160,19.03,14.09,-20,1
1654740147,2022-06-09 04:02,72.83,990.82,1010.10,160,19.13,14.16,-20,1
1654740448,2022-06-09 04:07,72.31,990.82,1010.10,160,19.30,14.21,-20,1
1654740749,2022-06-09 04:12,72.92,990.80,1010.08,160,19.08,14.13,-20,1
1654741050,2022-06-09 04:17,73.55,990.74,1010.02,160,18.96,14.14,-20,1
1654741352,2022-06-09 04:22,73.17,990.80,1010.07,160,19.00,14.10,-20,1
1654741654,2022-06-09 04:27,73.03,990.79,1010.06,160,19.04,14.11,-20,1
1654741956,2022-06-09 04:32,73.89,990.75,1010.03,160,18.88,14.14,-20,1
1654742257,2022-06-09 04:37,73.91,990.77,1010.05,160,18.82,14.09,-20,1
1654742559,2022-06-09 04:42,73.79,990.85,1010.13,160,18.89,14.13,-20,1
1654742861,2022-06-09 04:47,73.83,990.91,1010.19,160,18.92,14.16,-20,1
1654743162,2022-06-09 04:52,74.12,990.84,1010.12,160,18.90,14.21,-20,1
1654743465,2022-06-09 04:57,73.66,990.85,1010.13,160,18.97,14.18,-20,1
1654743765,2022-06-09 05:02,74.35,990.89,1010.17,160,18.81,14.17,-20,1
1654744065,2022-06-09 05:07,73.70,990.88,1010.16,160,19.01,14.22,-20,1
1654744365,2022-06-09 05:12,74.27,990.85,1010.13,160,18.97,14.30,-20,1
1654744665,2022-06-09 05:17,75.19,990.88,1010.16,160,18.85,14.38,-20,1
1654744966,2022-06-09 05:22,75.35,990.94,1010.22,160,18.83,14.39,-20,1
1654745266,2022-06-09 05:27,75.55,990.97,1010.25,160,18.73,14.34,-20,1
1654745566,2022-06-09 05:32,75.32,991.07,1010.35,160,18.90,14.45,-20,1
1654745866,2022-06-09 05:37,74.36,991.07,1010.35,160,19.12,14.47,-20,1
1654746166,2022-06-09 05:42,74.82,991.01,1010.29,160,19.01,14.46,-20,1
1654746466,2022-06-09 05:47,75.72,991.03,1010.31,160,19.00,14.63,-20,1
1654746767,2022-06-09 05:52,75.50,991.03,1010.31,160,18.99,14.58,-20,1
1654747067,2022-06-09 05:57,75.73,991.05,1010.33,160,19.11,14.74,-20,1
1654747671,2022-06-09 06:07,75.97,991.05,1010.32,160,19.25,14.93,-20,1
1654747972,2022-06-09 06:12,76.13,990.98,1010.26,160,19.38,15.08,-20,1
1654748273,2022-06-09 06:17,76.21,990.95,1010.23,160,19.50,15.22,-20,1
1654748574,2022-06-09 06:22,76.56,990.92,1010.20,160,19.47,15.26,-20,1
1654748875,2022-06-09 06:27,76.71,990.72,1009.99,160,19.53,15.35,-20,1
1654749176,2022-06-09 06:32,76.37,991.02,1010.30,160,19.74,15.48,-20,1
1654749477,2022-06-09 06:37,76.04,991.10,1010.38,160,19.83,15.50,-20,1
1654749778,2022-06-09 06:42,75.58,991.11,1010.38,160,19.89,15.46,-20,1
1654750079,2022-06-09 06:47,75.43,991.00,1010.28,160,20.07,15.61,-20,1
1654750380,2022-06-09 06:53,74.75,991.02,1010.30,160,20.28,15.67,-20,1
1654750681,2022-06-09 06:58,75.12,991.05,1010.33,160,20.29,15.76,-20,1
1654750981,2022-06-09 07:03,74.95,991.03,1010.31,160,20.41,15.84,-20,1
1654751281,2022-06-09 07:08,74.41,991.08,1010.35,160,20.31,15.63,-20,1
1654751581,2022-06-09 07:13,72.34,991.02,1010.29,160,20.89,15.74,-20,1
1654751881,2022-06-09 07:18,67.45,990.96,1010.24,160,22.07,15.78,-20,1
1654752181,2022-06-09 07:23,65.98,990.98,1010.26,160,22.49,15.84,-20,1
1654752481,2022-06-09 07:28,66.94,990.98,1010.26,160,22.40,15.98,-19,1
1654752782,2022-06-09 07:33,65.61,990.96,1010.24,160,22.70,15.95,-20,1
1654753082,2022-06-09 07:38,65.52,991.06,1010.33,160,22.81,16.03,-19,1
1654753382,2022-06-09 07:43,64.74,991.13,1010.40,160,22.91,15.94,-20,1
1654753682,2022-06-09 07:48,65.27,990.91,1010.18,160,22.76,15.92,-20,1
1654753982,2022-06-09 07:53,65.72,991.14,1010.42,160,22.67,15.95,-20,1
1654754282,2022-06-09 07:58,65.54,991.16,1010.44,160,22.64,15.87,-20,1
1654754582,2022-06-09 08:03,65.20,991.12,1010.40,160,22.78,15.92,-20,1
1654754883,2022-06-09 08:08,65.30,991.19,1010.47,160,22.73,15.90,-20,1
1654755183,2022-06-09 08:13,65.17,991.19,1010.47,160,22.94,16.07,-18,1
1654755483,2022-06-09 08:18,64.18,991.22,1010.50,160,23.08,15.96,-18,1
1654755783,2022-06-09 08:23,64.38,991.28,1010.55,160,23.21,16.13,-18,1
1654756083,2022-06-09 08:28,65.39,991.19,1010.47,160,22.97,16.15,-19,1
1654756687,2022-06-09 08:38,65.56,991.17,1010.45,160,23.16,16.37,-19,1
1654756988,2022-06-09 08:43,63.87,991.18,1010.45,160,23.54,16.32,-19,1
1654757289,2022-06-09 08:48,61.76,991.15,1010.43,160,23.73,15.97,-19,1
1654757590,2022-06-09 08:53,59.29,991.13,1010.41,160,23.91,15.51,-19,1
1654757892,2022-06-09 08:58,60.26,990.93,1010.21,160,23.91,15.76,-19,1
1654758192,2022-06-09 09:03,59.26,991.06,1010.34,160,24.19,15.76,-19,1
1654758494,2022-06-09 09:08,60.08,991.05,1010.32,160,24.23,16.01,-19,1
1654758795,2022-06-09 09:13,59.89,991.03,1010.31,160,24.31,16.04,-19,1
1654759096,2022-06-09 09:18,59.57,991.03,1010.31,160,24.60,16.23,-19,1
1654759398,2022-06-09 09:23,57.32,991.10,1010.38,160,24.93,15.93,-19,1
1654759700,2022-06-09 09:28,58.48,991.11,1010.39,160,24.78,16.11,-20,1
1654760002,2022-06-09 09:33,53.87,991.09,1010.36,160,25.02,15.05,-20,1
1654760303,2022-06-09 09:38,54.14,991.06,1010.34,160,25.25,15.34,-20,1
1654760605,2022-06-09 09:43,54.53,991.01,1010.29,160,25.42,15.61,-20,1
1654760908,2022-06-09 09:48,51.98,991.06,1010.34,160,25.35,14.80,-20,1
1654761209,2022-06-09 09:53,53.04,991.06,1010.34,160,25.47,15.22,-20,1
1654761511,2022-06-09 09:58,49.67,991.10,1010.37,160,25.65,14.37,-20,1
1654761812,2022-06-09 10:03,49.38,991.15,1010.43,160,25.73,14.35,-19,1
1654762113,2022-06-09 10:08,47.83,991.22,1010.49,160,25.98,14.09,-19,1
1654762414,2022-06-09 10:13,48.24,991.22,1010.49,160,26.07,14.30,-19,1
1654762715,2022-06-09 10:18,47.73,991.24,1010.52,160,26.26,14.31,-19,1
1654763016,2022-06-09 10:23,47.69,991.21,1010.49,160,26.27,14.31,-19,1
1654763317,2022-06-09 10:28,46.49,991.28,1010.56,160,26.50,14.12,-19,1
1654763619,2022-06-09 10:33,47.74,991.28,1010.56,160,26.43,14.47,-19,1
1654764224,2022-06-09 10:43,47.11,991.15,1010.43,160,26.74,14.55,-19,1
1654764526,2022-06-09 10:48,45.21,991.21,1010.48,160,26.86,14.02,-19,1
1654764828,2022-06-09 10:53,45.29,991.24,1010.52,160,26.87,14.06,-19,1
1654765130,2022-06-09 10:58,43.98,991.24,1010.51,160,27.22,13.92,-19,1
1654765432,2022-06-09 11:03,44.80,991.13,1010.41,160,27.11,14.11,-19,1
1654765735,2022-06-09 11:08,43.24,991.27,1010.54,160,27.25,13.69,-20,1
1654766037,2022-06-09 11:13,42.24,991.26,1010.53,160,27.41,13.47,-19,1
1654766338,2022-06-09 11:18,43.12,991.28,1010.55,160,27.51,13.88,-19,1
1654766638,2022-06-09 11:23,42.33,991.21,1010.49,160,27.67,13.74,-19,1
1654766943,2022-06-09 11:29,39.73,991.03,1010.31,160,27.66,12.76,-19,1
1654767549,2022-06-09 11:39,39.92,991.29,1010.56,160,27.84,12.99,-19,1
1654767853,2022-06-09 11:44,38.37,991.15,1010.42,160,27.93,12.47,-19,1
1654768155,2022-06-09 11:49,38.89,991.22,1010.49,160,28.29,12.99,-19,1
1654768458,2022-06-09 11:54,37.00,991.23,1010.51,160,28.72,12.61,-19,1
1654768758,2022-06-09 11:59,36.72,991.17,1010.44,160,28.59,12.38,-19,1
1654769668,2022-06-09 12:14,36.25,991.05,1010.33,160,28.73,12.31,-20,1
1654769969,2022-06-09 12:19,37.60,991.10,1010.38,160,28.61,12.76,-19,1
1654770572,2022-06-09 12:29,35.63,991.05,1010.33,160,29.26,12.51,-19,1
1654770874,2022-06-09 12:34,33.73,991.01,1010.29,160,29.70,12.07,-20,1
1654771175,2022-06-09 12:39,33.63,991.01,1010.29,160,29.97,12.25,-19,1
1654771479,2022-06-09 12:44,32.05,991.00,1010.27,160,30.41,11.91,-19,1
1654772086,2022-06-09 12:54,32.21,990.97,1010.24,160,30.30,11.89,-19,1
1654772388,2022-06-09 12:59,30.38,990.99,1010.26,160,30.61,11.27,-19,1
1654772994,2022-06-09 13:09,31.63,990.90,1010.18,160,30.44,11.74,-20,1
1654773297,2022-06-09 13:14,30.89,990.90,1010.18,160,30.69,11.59,-21,1
1654773601,2022-06-09 13:20,30.45,990.93,1010.21,160,30.79,11.46,-20,1
1654773903,2022-06-09 13:25,30.58,990.97,1010.25,160,30.95,11.66,-20,1
1654774507,2022-06-09 13:35,29.67,990.89,1010.17,160,31.31,11.52,-20,1
1654774809,2022-06-09 13:40,30.93,990.89,1010.16,160,31.43,12.25,-20,1
1654775414,2022-06-09 13:50,31.94,990.94,1010.21,160,30.83,12.22,-20,1
1654776019,2022-06-09 14:00,31.77,990.87,1010.15,160,31.07,12.35,-20,1
1654776321,2022-06-09 14:05,30.62,990.84,1010.11,160,31.21,11.91,-21,1
1654776623,2022-06-09 14:10,30.05,990.89,1010.17,160,31.51,11.88,-20,1
1654776923,2022-06-09 14:15,30.25,990.54,1009.82,160,31.96,12.37,-20,1
1654777528,2022-06-09 14:25,30.52,990.85,1010.13,160,31.57,12.17,-20,1
1654778437,2022-06-09 14:40,28.20,990.74,1010.02,160,32.43,11.71,-19,1
1654778741,2022-06-09 14:45,28.56,990.71,1009.98,160,32.68,12.11,-19,1
1654779042,2022-06-09 14:50,28.80,990.70,1009.98,160,32.73,12.28,-19,1
1654779343,2022-06-09 14:55,28.19,990.78,1010.06,160,32.79,12.01,-20,1
1654779644,2022-06-09 15:00,27.17,990.73,1010.00,160,32.94,11.58,-19,1
1654779945,2022-06-09 15:05,27.60,990.65,1009.93,160,33.23,12.06,-20,1
1654780246,2022-06-09 15:10,27.55,990.49,1009.76,160,33.14,11.96,-20,1
1654780546,2022-06-09 15:15,26.53,990.59,1009.87,160,33.59,11.77,-20,1
1654780847,2022-06-09 15:20,26.83,990.60,1009.88,160,33.47,11.84,-20,1
1654781149,2022-06-09 15:25,27.79,990.60,1009.88,160,33.56,12.45,-20,1
1654781450,2022-06-09 15:30,26.44,990.63,1009.90,160,33.76,11.86,-19,1
1654781751,2022-06-09 15:35,27.27,990.64,1009.92,160,33.66,12.25,-20,1
1654782052,2022-06-09 15:40,26.55,990.58,1009.86,160,33.79,11.95,-20,1
1654782353,2022-06-09 15:45,26.94,990.58,1009.85,160,33.85,12.22,-20,1
1654782654,2022-06-09 15:50,25.34,990.60,1009.88,160,33.97,11.39,-20,1
1654782955,2022-06-09 15:55,26.00,990.61,1009.89,160,33.89,11.72,-20,1
1654783256,2022-06-09 16:00,25.96,990.54,1009.81,160,33.98,11.77,-20,1
1654783558,2022-06-09 16:05,25.96,990.57,1009.85,160,34.03,11.81,-19,1
1654783860,2022-06-09 16:11,25.57,990.59,1009.87,160,34.03,11.58,-20,1
1654784162,2022-06-09 16:16,25.81,990.54,1009.81,160,33.88,11.59,-21,1
1654784463,2022-06-09 16:21,25.82,990.34,1009.62,160,33.87,11.60,-21,1
1654784763,2022-06-09 16:26,25.35,990.50,1009.78,160,34.15,11.55,-20,1
1654785063,2022-06-09 16:31,25.10,990.34,1009.61,160,34.13,11.38,-20,1
1654785363,2022-06-09 16:36,25.26,990.45,1009.72,160,34.22,11.56,-20,1
1654785664,2022-06-09 16:41,24.86,990.42,1009.70,160,34.44,11.50,-20,1
1654785964,2022-06-09 16:46,24.94,990.44,1009.71,160,34.26,11.40,-20,1
1654786264,2022-06-09 16:51,25.97,990.38,1009.66,160,34.27,12.02,-20,1
1654786564,2022-06-09 16:56,25.23,990.37,1009.65,160,34.48,11.76,-20,1
1654786864,2022-06-09 17:01,24.94,990.39,1009.67,160,34.51,11.61,-20,1
1654787164,2022-06-09 17:06,25.16,990.50,1009.78,160,34.41,11.66,-20,1
1654787465,2022-06-09 17:11,25.70,990.53,1009.80,160,34.07,11.69,-20,1
1654787765,2022-06-09 17:16,25.73,990.46,1009.74,160,33.99,11.64,-20,1
1654788065,2022-06-09 17:21,26.16,990.60,1009.87,160,33.96,11.87,-20,1
1654788365,2022-06-09 17:26,25.86,990.64,1009.92,160,34.15,11.85,-20,1
1654788665,2022-06-09 17:31,26.24,990.65,1009.92,160,33.93,11.89,-20,1
1654788968,2022-06-09 17:36,26.93,990.68,1009.95,160,33.47,11.89,-21,1
1654789270,2022-06-09 17:41,27.90,990.68,1009.95,160,33.33,12.31,-21,1
1654789572,2022-06-09 17:46,27.34,990.58,1009.86,160,33.46,12.12,-20,1
1654789874,2022-06-09 17:51,27.98,990.60,1009.88,160,33.22,12.26,-20,1
1654790175,2022-06-09 17:56,28.83,990.64,1009.92,160,32.93,12.47,-20,1
1654790781,2022-06-09 18:06,29.45,990.73,1010.00,160,32.67,12.57,-20,1
1654791083,2022-06-09 18:11,31.00,990.76,1010.04,160,31.76,12.57,-20,1
1654791685,2022-06-09 18:21,31.01,990.88,1010.16,160,32.37,13.10,-20,1
1654791987,2022-06-09 18:26,30.91,990.77,1010.05,160,32.51,13.17,-20,1
1654792288,2022-06-09 18:31,31.21,990.87,1010.14,160,32.53,13.34,-20,1
1654792590,2022-06-09 18:36,31.11,990.96,1010.24,160,32.67,13.41,-20,1
1654792892,2022-06-09 18:41,30.82,990.83,1010.10,160,32.61,13.21,-19,1
1654793192,2022-06-09 18:46,30.97,990.95,1010.23,160,32.64,13.32,-19,1
1654793492,2022-06-09 18:51,30.93,991.23,1010.50,160,32.41,13.10,-19,1
1654793792,2022-06-09 18:56,31.40,991.26,1010.54,160,32.41,13.33,-20,1
1654794093,2022-06-09 19:01,31.51,991.33,1010.61,160,32.41,13.38,-19,1
1654794393,2022-06-09 19:06,31.48,991.28,1010.56,160,32.17,13.16,-19,1
1654794693,2022-06-09 19:11,31.59,991.33,1010.60,160,32.28,13.31,-19,1
1654794993,2022-06-09 19:16,32.35,991.34,1010.61,160,32.00,13.43,-19,1
1654795293,2022-06-09 19:21,32.95,991.27,1010.55,160,31.82,13.55,-20,1
1654795594,2022-06-09 19:26,33.26,991.33,1010.61,160,31.85,13.73,-19,1
1654795894,2022-06-09 19:31,33.33,991.37,1010.65,160,31.53,13.48,-19,1
1654796194,2022-06-09 19:36,33.90,991.38,1010.65,160,31.06,13.33,-19,1
1654796494,2022-06-09 19:41,34.80,991.45,1010.73,160,30.63,13.36,-19,1
1654796794,2022-06-09 19:46,34.83,991.42,1010.70,160,30.68,13.41,-20,1
1654797094,2022-06-09 19:51,35.37,991.49,1010.77,160,30.38,13.38,-19,1
1654797394,2022-06-09 19:56,35.88,991.56,1010.84,160,30.21,13.45,-19,1
1654797695,2022-06-09 20:01,36.87,991.63,1010.91,160,29.97,13.66,-19,1
1654797995,2022-06-09 20:06,36.89,991.63,1010.91,160,29.78,13.50,-19,1
1654798295,2022-06-09 20:11,37.12,991.60,1010.88,160,29.52,13.37,-19,1
1654798595,2022-06-09 20:16,37.60,991.63,1010.90,160,29.37,13.43,-19,1
1654798896,2022-06-09 20:21,37.73,991.76,1011.04,160,29.24,13.37,-19,1
1654799498,2022-06-09 20:31,38.67,991.79,1011.06,160,28.93,13.47,-19,1
1654799800,2022-06-09 20:36,39.28,991.90,1011.17,160,28.78,13.58,-19,1
1654800101,2022-06-09 20:41,40.01,991.92,1011.20,160,28.83,13.91,-19,1
1654800402,2022-06-09 20:46,40.65,991.98,1011.26,160,28.65,13.99,-19,1
1654800703,2022-06-09 20:51,40.78,992.00,1011.28,160,28.50,13.91,-19,1
1654801003,2022-06-09 20:56,41.66,992.11,1011.39,160,28.22,13.98,-19,1
1654801303,2022-06-09 21:01,42.27,992.18,1011.45,160,28.05,14.06,-19,1
1654801603,2022-06-09 21:06,42.46,992.25,1011.53,160,27.88,13.97,-18,1
1654801903,2022-06-09 21:11,41.60,992.28,1011.56,160,27.93,13.70,-19,1
1654802203,2022-06-09 21:16,42.69,992.30,1011.58,160,27.70,13.89,-19,1
1654802504,2022-06-09 21:21,43.43,992.33,1011.61,160,27.52,14.00,-19,1
1654802804,2022-06-09 21:26,43.74,992.35,1011.63,160,27.44,14.03,-18,1
1654803104,2022-06-09 21:31,44.34,992.42,1011.70,160,27.33,14.15,-19,1
1654803404,2022-06-09 21:36,44.15,992.37,1011.65,160,27.26,14.02,-19,1
1654803705,2022-06-09 21:41,44.68,992.47,1011.75,160,26.96,13.93,-18,1
1654804005,2022-06-09 21:46,46.43,992.44,1011.71,160,26.66,14.25,-19,1
1654804305,2022-06-09 21:51,46.89,992.44,1011.72,160,26.54,14.29,-18,1
1654804605,2022-06-09 21:56,46.00,992.50,1011.78,160,26.53,13.99,-18,1
1654804907,2022-06-09 22:01,45.63,992.48,1011.75,160,26.47,13.81,-18,1
1654805207,2022-06-09 22:06,46.73,992.50,1011.78,160,26.10,13.84,-19,1
1654805507,2022-06-09 22:11,46.42,992.59,1011.86,160,26.04,13.68,-19,1
1654805808,2022-06-09 22:16,46.45,992.58,1011.85,160,26.14,13.78,-19,1
1654806109,2022-06-09 22:21,46.57,992.59,1011.87,160,26.17,13.85,-19,1
1654806410,2022-06-09 22:26,47.14,992.61,1011.89,160,26.01,13.89,-18,1
1654806711,2022-06-09 22:31,46.86,992.65,1011.93,160,25.89,13.69,-18,1
1654807012,2022-06-09 22:36,45.73,992.67,1011.95,160,26.05,13.46,-18,1
1654807313,2022-06-09 22:41,46.28,992.70,1011.98,160,25.68,13.31,-18,1
1654807614,2022-06-09 22:46,45.01,992.75,1012.03,160,25.84,13.03,-18,1
1654807915,2022-06-09 22:51,44.71,992.73,1012.01,160,25.74,12.83,-18,1
1654808217,2022-06-09 22:56,44.81,992.75,1012.02,160,25.75,12.88,-18,1
1654808519,2022-06-09 23:01,44.48,992.77,1012.05,160,25.71,12.73,-18,1
1654808820,2022-06-09 23:07,44.26,992.88,1012.16,160,25.79,12.73,-18,1
1654809122,2022-06-09 23:12,44.35,992.92,1012.20,160,25.59,12.58,-18,1
1654809424,2022-06-09 23:17,44.68,993.06,1012.33,160,25.51,12.62,-18,1
1654809725,2022-06-09 23:22,44.64,993.09,1012.36,160,25.44,12.54,-18,1
1654810026,2022-06-09 23:27,44.64,993.18,1012.46,160,25.42,12.52,-18,1
1654810327,2022-06-09 23:32,45.18,993.31,1012.58,160,25.42,12.71,-18,1
1654810628,2022-06-09 23:37,46.46,993.35,1012.63,160,25.01,12.76,-18,1
1654810929,2022-06-09 23:42,47.31,993.47,1012.75,160,24.85,12.89,-18,1
1654811230,2022-06-09 23:47,47.44,993.47,1012.75,160,24.86,12.94,-18,1
1654811531,2022-06-09 23:52,47.33,993.60,1012.87,160,24.91,12.95,-18,1
1654811832,2022-06-09 23:57,47.56,993.54,1012.82,160,24.91,13.02,-18,1