1654812133,2022-06-10 00:02,47.58,993.53,1012.81,160,24.93,13.05,-18,1
1654812434,2022-06-10 00:07,47.62,993.63,1012.91,160,24.87,13.01,-18,1
1654812736,2022-06-10 00:12,48.19,993.59,1012.87,160,24.75,13.08,-18,1
1654813037,2022-06-10 00:17,48.34,993.62,1012.90,160,24.61,13.00,-18,1
1654813339,2022-06-10 00:22,48.96,993.64,1012.91,160,24.49,13.09,-19,1
1654813641,2022-06-10 00:27,49.68,993.68,1012.96,160,24.28,13.12,-19,1
1654813942,2022-06-10 00:32,49.53,993.75,1013.03,160,24.42,13.20,-19,1
1654814244,2022-06-10 00:37,50.06,993.74,1013.01,160,24.33,13.28,-19,1
1654814546,2022-06-10 00:42,50.27,993.78,1013.06,160,24.24,13.26,-19,1
1654814848,2022-06-10 00:47,50.50,993.78,1013.05,160,24.23,13.32,-19,1
1654815150,2022-06-10 00:52,51.34,993.80,1013.08,160,24.01,13.37,-19,1
1654815451,2022-06-10 00:57,51.40,993.85,1013.13,160,23.95,13.33,-19,1
1654815753,2022-06-10 01:02,51.73,993.83,1013.11,160,23.81,13.30,-19,1
1654816055,2022-06-10 01:07,51.61,993.88,1013.16,160,23.86,13.31,-19,1
1654816356,2022-06-10 01:12,52.26,993.90,1013.18,160,23.74,13.39,-19,1
1654816658,2022-06-10 01:17,53.31,993.96,1013.24,160,23.47,13.45,-19,1
1654816960,2022-06-10 01:22,53.07,993.97,1013.25,160,23.46,13.37,-19,1
1654817261,2022-06-10 01:27,53.29,994.08,1013.35,160,23.44,13.42,-19,1
1654817562,2022-06-10 01:32,53.94,994.08,1013.36,160,23.26,13.44,-19,1
1654817862,2022-06-10 01:37,53.77,994.06,1013.34,160,23.16,13.29,-19,1
1654818162,2022-06-10 01:42,53.80,994.11,1013.39,160,22.94,13.10,-19,1
1654818462,2022-06-10 01:47,54.57,994.20,1013.48,160,22.87,13.25,-19,1
1654818762,2022-06-10 01:52,54.66,994.22,1013.49,160,22.91,13.32,-19,1
1654819063,2022-06-10 01:57,54.71,994.21,1013.49,160,22.78,13.21,-19,1
1654819363,2022-06-10 02:02,55.04,994.22,1013.50,160,22.73,13.25,-19,1
1654819663,2022-06-10 02:07,55.33,994.27,1013.55,160,22.63,13.24,-19,1
1654819963,2022-06-10 02:12,57.87,994.37,1013.64,160,21.87,13.22,-19,1
1654820263,2022-06-10 02:17,57.62,994.45,1013.73,160,21.95,13.23,-19,1
1654820563,2022-06-10 02:22,57.93,994.40,1013.67,160,21.87,13.24,-19,1
1654820864,2022-06-10 02:27,57.10,994.46,1013.74,160,22.11,13.24,-19,1
1654821164,2022-06-10 02:32,57.59,994.51,1013.79,160,21.85,13.13,-19,1
1654821464,2022-06-10 02:37,57.79,994.37,1013.65,160,21.77,13.11,-19,1
1654821764,2022-06-10 02:42,57.80,994.40,1013.68,160,21.77,13.11,-19,1
1654822064,2022-06-10 02:47,58.62,994.43,1013.70,160,21.46,13.03,-19,1
1654822364,2022-06-10 02:52,58.64,994.43,1013.70,160,21.49,13.07,-19,1
1654822668,2022-06-10 02:57,58.79,994.51,1013.79,160,21.49,13.11,-19,1
1654822969,2022-06-10 03:02,58.98,994.56,1013.84,160,21.44,13.11,-18,1
1654823270,2022-06-10 03:07,60.61,994.57,1013.85,160,20.96,13.08,-18,1
1654823571,2022-06-10 03:12,59.56,994.49,1013.77,160,21.36,13.18,-18,1
1654823872,2022-06-10 03:17,58.82,994.55,1013.82,160,21.46,13.09,-18,1
1654824173,2022-06-10 03:22,61.70,994.66,1013.94,160,20.34,12.76,-19,1
1654824475,2022-06-10 03:27,61.61,994.74,1014.02,160,20.59,12.98,-18,1
1654824776,2022-06-10 03:32,61.36,994.66,1013.94,160,20.73,13.05,-18,1
1654825077,2022-06-10 03:37,60.50,994.69,1013.97,160,20.98,13.07,-18,1
1654825378,2022-06-10 03:42,60.86,994.73,1014.01,160,20.89,13.07,-18,1
1654825680,2022-06-10 03:48,62.51,994.73,1014.01,160,20.77,13.37,-19,1
1654825981,2022-06-10 03:53,61.13,994.75,1014.03,160,21.05,13.29,-18,1
1654826282,2022-06-10 03:58,61.61,994.78,1014.05,160,20.84,13.21,-18,1
1654826583,2022-06-10 04:03,61.10,994.81,1014.09,160,20.93,13.17,-18,1
1654826885,2022-06-10 04:08,61.64,994.85,1014.12,160,20.76,13.14,-18,1
1654827185,2022-06-10 04:13,62.17,994.90,1014.18,160,20.56,13.09,-19,1
1654827486,2022-06-10 04:18,62.31,994.91,1014.18,160,20.46,13.03,-18,1
1654827788,2022-06-10 04:23,61.82,994.93,1014.21,160,20.38,12.83,-18,1
1654828090,2022-06-10 04:28,61.73,994.93,1014.20,160,20.48,12.90,-19,1
1654828392,2022-06-10 04:33,62.52,994.96,1014.24,160,20.26,12.89,-19,1
1654828693,2022-06-10 04:38,61.93,994.93,1014.21,160,20.46,12.93,-18,1
1654828995,2022-06-10 04:43,61.51,994.94,1014.21,160,20.45,12.82,-19,1
1654829600,2022-06-10 04:53,62.05,994.98,1014.26,160,20.23,12.74,-19,1
1654829902,2022-06-10 04:58,63.05,995.05,1014.33,160,19.90,12.68,-19,1
1654830204,2022-06-10 05:03,63.04,994.98,1014.26,160,19.89,12.67,-19,1
1654830505,2022-06-10 05:08,62.66,995.00,1014.27,160,20.07,12.74,-19,1
1654830806,2022-06-10 05:13,62.63,995.06,1014.34,160,19.98,12.65,-18,1
1654831107,2022-06-10 05:18,63.81,995.06,1014.34,160,19.66,12.63,-18,1
1654831408,2022-06-10 05:23,62.98,995.08,1014.36,160,20.05,12.80,-18,1
1654831709,2022-06-10 05:28,63.41,995.18,1014.45,160,20.05,12.91,-18,1
1654832010,2022-06-10 05:33,63.07,995.26,1014.54,160,19.96,12.74,-18,1
1654832311,2022-06-10 05:38,67.56,995.44,1014.72,160,18.89,12.77,-18,1
1654832612,2022-06-10 05:43,66.07,995.31,1014.58,160,19.55,13.06,-18,1
1654832914,2022-06-10 05:48,65.57,995.32,1014.59,160,20.04,13.41,-18,1
1654833216,2022-06-10 05:53,66.85,995.34,1014.62,160,19.99,13.66,-18,1
1654833518,2022-06-10 05:58,65.97,995.37,1014.65,160,20.25,13.70,-18,1
1654833819,2022-06-10 06:03,66.42,995.35,1014.63,160,20.46,14.01,-18,1
1654834121,2022-06-10 06:08,67.48,995.40,1014.67,160,20.52,14.31,-18,1
1654834423,2022-06-10 06:13,67.44,995.45,1014.73,160,20.69,14.46,-18,1
1654834723,2022-06-10 06:18,68.39,995.57,1014.85,160,20.53,14.53,-18,1
1654835023,2022-06-10 06:23,70.51,995.57,1014.85,160,20.55,15.02,-18,1
1654835325,2022-06-10 06:28,69.86,995.59,1014.87,160,20.77,15.09,-18,1
1654835626,2022-06-10 06:33,69.78,995.61,1014.88,160,20.85,15.15,-20,1
1654835927,2022-06-10 06:38,68.37,995.66,1014.94,160,21.28,15.24,-20,1
1654836228,2022-06-10 06:43,67.70,995.67,1014.95,160,21.52,15.31,-18,1
1654836529,2022-06-10 06:48,68.57,995.77,1015.05,160,21.25,15.25,-18,1
1654836830,2022-06-10 06:53,68.09,995.78,1015.06,160,21.47,15.36,-18,1
1654837131,2022-06-10 06:58,67.53,995.79,1015.06,160,21.62,15.37,-18,1
1654837432,2022-06-10 07:03,67.57,995.78,1015.06,160,21.83,15.58,-20,1
1654837733,2022-06-10 07:08,67.68,995.91,1015.19,160,22.02,15.79,-20,1
1654838035,2022-06-10 07:13,67.10,996.03,1015.31,160,22.08,15.71,-20,1
1654838336,2022-06-10 07:18,67.30,996.14,1015.42,160,22.02,15.70,-20,1
1654838636,2022-06-10 07:23,66.82,995.95,1015.23,160,22.11,15.67,-20,1
1654838937,2022-06-10 07:28,66.86,996.21,1015.48,160,22.30,15.86,-20,1
1654839238,2022-06-10 07:33,66.84,996.26,1015.53,160,22.41,15.96,-20,1
1654839540,2022-06-10 07:39,66.61,996.22,1015.50,160,22.55,16.04,-20,1
1654839842,2022-06-10 07:44,64.93,996.26,1015.54,160,22.93,16.00,-20,1
1654840143,2022-06-10 07:49,64.53,996.34,1015.62,160,22.96,15.93,-20,1
1654840445,2022-06-10 07:54,64.05,996.33,1015.61,160,23.15,16.00,-20,1
1654840747,2022-06-10 07:59,63.43,996.38,1015.66,160,23.38,16.06,-18,1
1654841049,2022-06-10 08:04,63.55,996.43,1015.71,160,23.51,16.22,-21,1
1654841350,2022-06-10 08:09,62.68,996.45,1015.73,160,23.75,16.22,-19,1
1654841651,2022-06-10 08:14,62.94,996.42,1015.70,160,23.94,16.47,-20,1
1654841953,2022-06-10 08:19,63.47,996.47,1015.75,160,23.92,16.58,-19,1
1654842254,2022-06-10 08:24,62.70,996.44,1015.72,160,24.15,16.61,-20,1
1654842555,2022-06-10 08:29,62.31,996.49,1015.77,160,24.21,16.57,-19,1
1654842856,2022-06-10 08:34,62.99,996.51,1015.79,160,23.96,16.50,-19,1
1654843157,2022-06-10 08:39,62.17,996.52,1015.80,160,24.26,16.58,-19,1
1654843458,2022-06-10 08:44,62.43,996.51,1015.79,160,24.26,16.64,-19,1
1654843759,2022-06-10 08:49,62.29,996.62,1015.90,160,24.31,16.66,-18,1
1654844060,2022-06-10 08:54,62.67,996.61,1015.89,160,24.09,16.54,-18,1
1654844360,2022-06-10 08:59,62.47,996.63,1015.91,160,23.99,16.40,-19,1
1654844661,2022-06-10 09:04,63.50,996.70,1015.98,160,24.24,16.89,-19,1
1654844962,2022-06-10 09:09,63.00,996.72,1016.00,160,24.28,16.81,-19,1
1654845264,2022-06-10 09:14,61.43,996.70,1015.98,160,24.47,16.59,-19,1
1654845566,2022-06-10 09:19,63.50,996.86,1016.14,160,24.42,17.06,-19,1
1654845868,2022-06-10 09:24,63.29,996.94,1016.21,160,24.48,17.07,-20,1
1654846169,2022-06-10 09:29,62.96,996.88,1016.16,160,24.66,17.15,-19,1
1654846471,2022-06-10 09:34,61.40,996.87,1016.15,160,24.67,16.77,-19,1
1654846773,2022-06-10 09:39,60.88,996.74,1016.01,160,24.54,16.51,-19,1
1654847074,2022-06-10 09:44,59.86,996.57,1015.84,160,24.95,16.63,-19,1
1654847376,2022-06-10 09:49,59.76,996.89,1016.16,160,24.91,16.57,-19,1
1654847678,2022-06-10 09:54,61.63,996.90,1016.18,160,24.78,16.93,-19,1
1654847979,2022-06-10 09:59,61.48,996.98,1016.26,160,24.83,16.94,-19,1
1654848281,2022-06-10 10:04,62.27,997.01,1016.29,160,25.01,17.31,-19,1
1654848582,2022-06-10 10:09,61.74,996.99,1016.27,160,25.27,17.42,-19,1
1654848882,2022-06-10 10:14,59.52,996.99,1016.27,160,25.46,17.02,-19,1
1654849182,2022-06-10 10:19,54.99,997.05,1016.32,160,25.87,16.16,-19,1
1654849482,2022-06-10 10:24,53.68,997.13,1016.41,160,26.04,15.94,-19,1
1654849782,2022-06-10 10:29,55.45,997.16,1016.44,160,26.05,16.45,-19,1
1654850083,2022-06-10 10:34,56.86,997.16,1016.43,160,26.04,16.84,-19,1
1654850383,2022-06-10 10:39,53.56,997.19,1016.47,160,26.38,16.22,-19,1
1654850683,2022-06-10 10:44,52.92,997.23,1016.50,160,26.32,15.97,-19,1
1654850983,2022-06-10 10:49,52.05,997.09,1016.37,160,26.61,15.98,-19,1
1654851284,2022-06-10 10:54,54.07,997.17,1016.45,160,26.61,16.58,-19,1
1654851585,2022-06-10 10:59,51.29,997.08,1016.35,160,26.92,16.03,-24,1
1654851887,2022-06-10 11:04,50.99,997.21,1016.49,160,27.08,16.09,-19,1
1654852189,2022-06-10 11:09,48.90,997.24,1016.52,160,27.38,15.71,-19,1
1654852491,2022-06-10 11:14,49.79,997.23,1016.51,160,27.35,15.96,-19,1
1654852792,2022-06-10 11:19,47.75,997.21,1016.48,160,27.61,15.55,-19,1
1654853093,2022-06-10 11:24,48.06,997.32,1016.60,160,27.64,15.68,-19,1
1654853697,2022-06-10 11:34,48.30,997.18,1016.46,160,28.00,16.09,-20,1
1654853999,2022-06-10 11:39,48.54,997.32,1016.59,160,27.87,16.04,-20,1
1654854301,2022-06-10 11:45,48.48,997.26,1016.53,160,27.88,16.03,-20,1
1654854602,2022-06-10 11:50,47.71,997.22,1016.50,160,28.25,16.12,-20,1
1654854904,2022-06-10 11:55,48.90,997.29,1016.57,160,28.45,16.69,-20,1
1654855205,2022-06-10 12:00,47.36,997.30,1016.58,160,28.58,16.31,-19,1
1654855507,2022-06-10 12:05,46.93,997.28,1016.55,160,28.75,16.32,-20,1
1654855809,2022-06-10 12:10,45.98,997.23,1016.51,160,28.79,16.03,-20,1
1654856110,2022-06-10 12:15,46.82,997.32,1016.60,160,28.81,16.34,-20,1
1654856412,2022-06-10 12:20,46.35,997.35,1016.63,160,29.09,16.43,-20,1
1654856714,2022-06-10 12:25,46.07,997.39,1016.67,160,29.30,16.53,-20,1
1654857015,2022-06-10 12:30,48.17,997.33,1016.61,160,29.08,17.03,-20,1
1654857317,2022-06-10 12:35,46.80,997.37,1016.65,160,29.43,16.89,-20,1
1654857619,2022-06-10 12:40,46.39,997.38,1016.66,160,29.61,16.92,-20,1
1654857920,2022-06-10 12:45,46.09,997.31,1016.59,160,29.82,17.00,-20,1
1654858221,2022-06-10 12:50,45.52,997.29,1016.57,160,29.56,16.57,-20,1
1654858522,2022-06-10 12:55,45.59,997.32,1016.60,160,29.69,16.71,-19,1
1654858823,2022-06-10 13:00,45.06,997.29,1016.57,160,29.65,16.49,-20,1
1654859124,2022-06-10 13:05,44.19,997.26,1016.54,160,29.92,16.43,-19,1
1654859425,2022-06-10 13:10,43.60,997.21,1016.49,160,30.13,16.41,-20,1
1654859726,2022-06-10 13:15,43.46,997.22,1016.49,160,30.26,16.48,-20,1
1654860027,2022-06-10 13:20,44.78,997.24,1016.51,160,30.40,17.08,-19,1
1654860329,2022-06-10 13:25,44.78,997.26,1016.53,160,30.60,17.25,-19,1
1654860630,2022-06-10 13:30,44.16,997.27,1016.55,160,30.72,17.14,-20,1
1654860932,2022-06-10 13:35,44.95,997.30,1016.58,160,30.47,17.20,-20,1
1654861537,2022-06-10 13:45,42.36,997.34,1016.62,160,30.81,16.57,-20,1
1654861838,2022-06-10 13:50,40.20,997.26,1016.54,160,30.45,15.42,-20,1
1654862140,2022-06-10 13:55,40.12,997.20,1016.48,160,31.05,15.93,-20,1
1654862441,2022-06-10 14:00,40.20,997.21,1016.49,160,31.08,15.99,-20,1
1654862742,2022-06-10 14:05,38.57,997.22,1016.49,160,31.18,15.43,-20,1
1654863042,2022-06-10 14:10,38.14,997.18,1016.46,160,31.20,15.28,-20,1
1654863344,2022-06-10 14:15,36.67,997.09,1016.37,160,31.36,14.80,-21,1
1654863646,2022-06-10 14:20,35.89,997.16,1016.43,160,31.70,14.77,-21,1
1654863947,2022-06-10 14:25,39.52,997.08,1016.35,160,31.90,16.45,-20,1
1654864249,2022-06-10 14:30,41.19,997.08,1016.36,160,31.43,16.68,-20,1
1654864551,2022-06-10 14:35,39.29,996.78,1016.06,160,31.71,16.19,-20,1
1654864852,2022-06-10 14:40,38.60,996.99,1016.27,160,31.98,16.15,-20,1
1654865153,2022-06-10 14:45,38.23,997.01,1016.29,160,31.52,15.59,-19,1
1654865454,2022-06-10 14:50,38.34,997.04,1016.31,160,31.92,15.99,-19,1
1654865755,2022-06-10 14:55,38.16,997.08,1016.35,160,32.00,15.99,-19,1
1654866056,2022-06-10 15:00,37.26,997.09,1016.36,160,32.09,15.70,-19,1
1654866357,2022-06-10 15:05,40.61,997.06,1016.33,160,31.93,16.91,-19,1
1654866657,2022-06-10 15:10,40.75,996.80,1016.08,160,31.43,16.52,-20,1
1654866957,2022-06-10 15:15,41.18,996.67,1015.95,160,31.46,16.71,-19,1
1654867257,2022-06-10 15:20,42.27,996.69,1015.97,160,31.52,17.17,-19,1
1654867558,2022-06-10 15:25,41.61,996.66,1015.94,160,31.31,16.74,-19,1
1654867858,2022-06-10 15:30,42.48,996.76,1016.04,160,31.24,17.00,-19,1
1654868158,2022-06-10 15:35,41.76,996.91,1016.19,160,31.21,16.70,-19,1
1654868458,2022-06-10 15:40,40.62,996.88,1016.15,160,32.04,17.01,-19,1
1654868758,2022-06-10 15:45,43.48,996.97,1016.25,160,30.20,16.43,-19,1
1654869059,2022-06-10 15:50,41.71,997.09,1016.37,160,31.16,16.64,-19,1
1654869359,2022-06-10 15:55,39.89,997.30,1016.58,160,32.02,16.70,-19,1
1654869659,2022-06-10 16:00,40.17,997.10,1016.38,160,31.81,16.63,-19,1
1654869959,2022-06-10 16:05,39.86,997.31,1016.59,160,31.73,16.43,-19,1
1654870259,2022-06-10 16:10,36.17,997.54,1016.82,160,31.97,15.13,-19,1
1654870560,2022-06-10 16:16,35.77,997.57,1016.84,160,31.60,14.63,-19,1
1654870862,2022-06-10 16:21,35.73,997.61,1016.88,160,31.27,14.32,-20,1
1654871163,2022-06-10 16:26,33.79,997.52,1016.79,160,30.65,12.92,-19,1
1654871464,2022-06-10 16:31,34.17,997.49,1016.76,160,30.50,12.96,-19,1
1654871765,2022-06-10 16:36,33.82,997.67,1016.94,160,30.29,12.62,-19,1
1654872066,2022-06-10 16:41,33.60,997.74,1017.02,160,30.27,12.51,-19,1
1654872367,2022-06-10 16:46,35.33,997.83,1017.11,160,29.76,12.82,-19,1
1654872668,2022-06-10 16:51,36.56,997.83,1017.11,160,29.78,13.37,-19,1
1654872969,2022-06-10 16:56,37.54,997.68,1016.96,160,29.90,13.88,-19,1
1654873270,2022-06-10 17:01,38.07,997.51,1016.79,160,29.97,14.15,-19,1
1654873571,2022-06-10 17:06,37.99,997.63,1016.91,160,30.64,14.72,-19,1
1654873873,2022-06-10 17:11,37.66,997.59,1016.87,160,31.29,15.15,-20,1
1654874175,2022-06-10 17:16,37.78,997.45,1016.73,160,31.99,15.82,-20,1
1654874476,2022-06-10 17:21,38.30,997.48,1016.76,160,32.01,16.06,-20,1
1654874777,2022-06-10 17:26,38.72,997.51,1016.79,160,32.19,16.39,-19,1
1654875078,2022-06-10 17:31,39.90,997.55,1016.83,160,32.18,16.85,-20,1
1654875380,2022-06-10 17:36,41.13,997.51,1016.79,160,31.41,16.64,-20,1
1654875680,2022-06-10 17:41,43.36,997.57,1016.84,160,30.53,16.68,-20,1
1654875982,2022-06-10 17:46,42.86,997.53,1016.81,160,30.84,16.78,-20,1
1654876284,2022-06-10 17:51,42.10,997.53,1016.80,160,31.21,16.83,-20,1
1654876585,2022-06-10 17:56,42.79,997.52,1016.80,160,31.35,17.21,-20,1
1654876887,2022-06-10 18:01,42.43,997.47,1016.74,160,31.17,16.92,-20,1
1654877189,2022-06-10 18:06,43.13,997.70,1016.98,160,30.79,16.83,-20,1
1654877490,2022-06-10 18:11,44.38,997.86,1017.14,160,30.19,16.74,-20,1
1654877791,2022-06-10 18:16,44.25,998.08,1017.36,160,30.15,16.66,-20,1
1654878092,2022-06-10 18:21,36.30,998.11,1017.39,160,29.59,13.09,-20,1
1654878393,2022-06-10 18:26,34.59,998.05,1017.33,160,29.49,12.27,-19,1
1654878694,2022-06-10 18:31,33.87,998.05,1017.33,160,29.51,11.96,-19,1
1654878995,2022-06-10 18:36,35.49,998.05,1017.33,160,28.95,12.18,-19,1
1654879297,2022-06-10 18:41,37.58,998.01,1017.29,160,28.68,12.81,-20,1
1654879598,2022-06-10 18:46,38.62,997.97,1017.25,160,28.70,13.25,-20,1
1654879899,2022-06-10 18:51,38.41,997.97,1017.24,160,28.73,13.19,-20,1
1654880201,2022-06-10 18:56,37.78,997.86,1017.14,160,28.88,13.07,-20,1
1654880503,2022-06-10 19:01,39.43,997.97,1017.25,160,28.64,13.51,-19,1
1654880805,2022-06-10 19:06,41.85,997.92,1017.20,160,29.14,14.88,-20,1
1654881108,2022-06-10 19:11,43.54,997.95,1017.23,160,29.34,15.68,-18,1
1654881409,2022-06-10 19:16,43.78,998.03,1017.31,160,29.44,15.85,-18,1
1654881712,2022-06-10 19:21,45.20,998.11,1017.39,160,28.97,15.93,-17,1
1654882014,2022-06-10 19:26,45.16,998.21,1017.49,160,29.19,16.11,-18,1
1654882315,2022-06-10 19:31,45.14,998.34,1017.62,160,29.26,16.17,-18,1
1654882616,2022-06-10 19:36,47.29,998.43,1017.71,160,28.90,16.57,-20,1
1654882919,2022-06-10 19:41,47.45,998.43,1017.70,160,28.60,16.35,-20,1
1654883222,2022-06-10 19:47,48.13,998.50,1017.78,160,28.06,16.08,-20,1
1654883522,2022-06-10 19:52,46.39,998.53,1017.81,160,28.78,16.16,-20,1
1654883825,2022-06-10 19:57,46.96,998.62,1017.90,160,27.98,15.63,-21,1
1654884430,2022-06-10 20:07,47.97,998.72,1018.00,160,27.66,15.67,-20,1
1654884732,2022-06-10 20:12,49.42,998.76,1018.04,160,27.18,15.69,-28,1
1654885035,2022-06-10 20:17,51.98,998.85,1018.13,160,26.19,15.57,-21,1
1654885337,2022-06-10 20:22,52.38,998.90,1018.18,160,25.94,15.46,-20,1
1654885639,2022-06-10 20:27,53.37,999.05,1018.33,160,25.63,15.47,-21,1
1654885941,2022-06-10 20:32,53.37,999.02,1018.29,160,25.58,15.42,-20,1
1654886244,2022-06-10 20:37,52.15,999.08,1018.35,160,25.95,15.40,-21,1
1654886547,2022-06-10 20:42,51.66,998.92,1018.20,160,26.09,15.38,-20,1
1654886848,2022-06-10 20:47,51.43,999.09,1018.36,160,26.20,15.42,-20,1
1654887152,2022-06-10 20:52,53.13,999.12,1018.40,160,25.40,15.18,-20,1
1654887454,2022-06-10 20:57,54.88,999.31,1018.58,160,24.79,15.12,-21,1
1654887756,2022-06-10 21:02,56.37,999.37,1018.65,160,24.31,15.09,-21,1
1654888058,2022-06-10 21:07,57.14,999.51,1018.79,160,24.03,15.04,-20,1
1654888360,2022-06-10 21:12,57.40,999.31,1018.59,160,24.02,15.10,-20,1
1654888663,2022-06-10 21:17,58.39,999.61,1018.88,160,23.71,15.08,-20,1
1654888966,2022-06-10 21:22,58.11,999.69,1018.97,160,23.83,15.12,-20,1
1654889268,2022-06-10 21:27,59.34,999.66,1018.93,160,23.46,15.10,-20,1
1654889570,2022-06-10 21:32,59.77,999.63,1018.90,160,23.34,15.10,-20,1
1654889872,2022-06-10 21:37,60.26,999.76,1019.04,160,23.22,15.11,-20,1
1654890174,2022-06-10 21:42,60.94,999.85,1019.13,160,23.05,15.13,-20,1
1654890780,2022-06-10 21:53,62.34,1000.05,1019.33,160,22.70,15.15,-20,1
1654891081,2022-06-10 21:58,62.64,1000.22,1019.50,160,22.55,15.08,-20,1
1654891383,2022-06-10 22:03,63.33,1000.37,1019.64,160,22.35,15.06,-20,1
1654891685,2022-06-10 22:08,61.71,1000.38,1019.65,160,22.70,14.99,-20,1
1654891987,2022-06-10 22:13,63.21,1000.39,1019.67,160,22.11,14.81,-19,1
1654892291,2022-06-10 22:18,64.36,1000.36,1019.64,160,21.65,14.65,-20,1
1654892594,2022-06-10 22:23,63.93,1000.27,1019.54,160,21.66,14.56,-20,1
1654892896,2022-06-10 22:28,62.55,1000.27,1019.55,160,21.98,14.52,-20,1
1654893198,2022-06-10 22:33,65.15,1000.27,1019.55,160,21.18,14.39,-20,1
1654893501,2022-06-10 22:38,65.14,1000.29,1019.57,160,21.24,14.45,-20,1
1654893803,2022-06-10 22:43,64.89,1000.30,1019.58,160,21.28,14.43,-20,1
1654894105,2022-06-10 22:48,63.92,1000.29,1019.57,160,21.53,14.43,-20,1
1654894405,2022-06-10 22:53,65.12,1000.35,1019.62,160,21.24,14.44,-20,1
1654894707,2022-06-10 22:58,66.06,1000.46,1019.74,160,20.96,14.40,-18,1
1654895008,2022-06-10 23:03,65.93,1000.37,1019.64,160,20.93,14.34,-20,1
1654895309,2022-06-10 23:08,66.45,1000.47,1019.74,160,20.66,14.20,-20,1
1654895611,2022-06-10 23:13,66.85,1000.39,1019.67,160,20.38,14.03,-20,1
1654895913,2022-06-10 23:18,67.11,1000.38,1019.66,160,20.27,13.99,-20,1
1654896214,2022-06-10 23:23,67.80,1000.35,1019.62,160,20.04,13.92,-20,1
1654896515,2022-06-10 23:28,67.23,1000.28,1019.55,160,20.16,13.91,-20,1
1654897120,2022-06-10 23:38,66.71,1000.47,1019.75,160,20.18,13.81,-17,1
1654897422,2022-06-10 23:43,66.15,1000.53,1019.81,160,20.32,13.81,-17,1
1654897723,2022-06-10 23:48,67.06,1000.32,1019.60,160,20.12,13.83,-20,1
1654898025,2022-06-10 23:53,68.16,1000.61,1019.89,160,19.70,13.68,-20,1
1654898327,2022-06-10 23:58,68.80,1000.55,1019.83,160,19.49,13.62,-20,1