1654898628,2022-06-11 00:03,69.60,1000.60,1019.88,160,19.29,13.61,-20,1
1654898930,2022-06-11 00:08,69.04,1000.60,1019.88,160,19.45,13.64,-20,1
1654899231,2022-06-11 00:13,69.35,1000.61,1019.89,160,19.29,13.56,-20,1
1654899532,2022-06-11 00:18,69.52,1000.55,1019.83,160,19.09,13.40,-20,1
1654899833,2022-06-11 00:23,70.26,1000.66,1019.94,160,19.08,13.55,-19,1
1654900736,2022-06-11 00:38,70.61,1000.67,1019.95,160,19.07,13.62,-20,1
1654901037,2022-06-11 00:43,69.95,1000.65,1019.92,160,19.24,13.64,-20,1
1654901338,2022-06-11 00:48,69.34,1000.75,1020.02,160,19.46,13.72,-19,1
1654901639,2022-06-11 00:53,69.27,1000.80,1020.08,160,19.38,13.62,-19,1
1654901940,2022-06-11 00:59,67.70,1000.90,1020.18,160,19.90,13.77,-19,1
1654902241,2022-06-11 01:04,66.15,1001.02,1020.30,160,20.31,13.80,-20,1
1654902543,2022-06-11 01:09,68.15,1000.98,1020.26,160,19.73,13.71,-20,1
1654902844,2022-06-11 01:14,66.60,1001.13,1020.41,160,20.21,13.81,-20,1
1654903145,2022-06-11 01:19,65.57,1001.20,1020.47,160,20.48,13.83,-20,1
1654903446,2022-06-11 01:24,65.49,1001.24,1020.52,160,20.51,13.84,-20,1
1654903747,2022-06-11 01:29,65.88,1001.14,1020.42,160,20.35,13.78,-20,1
1654904047,2022-06-11 01:34,65.83,1001.15,1020.43,160,20.40,13.81,-20,1
1654904348,2022-06-11 01:39,65.74,1001.10,1020.38,160,20.43,13.82,-20,1
1654904650,2022-06-11 01:44,66.68,1001.08,1020.36,160,20.14,13.76,-20,1
1654904951,2022-06-11 01:49,66.16,1001.09,1020.37,160,20.32,13.81,-20,1
1654905253,2022-06-11 01:54,66.80,1001.03,1020.31,160,20.10,13.75,-20,1
1654905555,2022-06-11 01:59,67.79,1001.03,1020.30,160,19.88,13.77,-20,1
1654905856,2022-06-11 02:04,66.10,1001.01,1020.29,160,20.29,13.77,-20,1
1654906156,2022-06-11 02:09,66.36,1000.95,1020.23,160,20.21,13.76,-20,1
1654906757,2022-06-11 02:19,67.51,1000.91,1020.18,160,19.91,13.73,-20,1
1654907057,2022-06-11 02:24,68.68,1000.90,1020.18,160,19.54,13.65,-20,1
1654907357,2022-06-11 02:29,68.25,1000.96,1020.24,160,19.76,13.76,-20,1
1654907657,2022-06-11 02:34,68.51,1000.95,1020.23,160,19.59,13.66,-20,1
1654907957,2022-06-11 02:39,69.02,1000.89,1020.17,160,19.40,13.59,-20,1
1654908258,2022-06-11 02:44,69.65,1000.89,1020.17,160,19.29,13.62,-20,1
1654908858,2022-06-11 02:54,68.27,1000.92,1020.20,160,19.64,13.65,-20,1
1654909158,2022-06-11 02:59,70.06,1000.91,1020.19,160,19.07,13.50,-20,1
1654909458,2022-06-11 03:04,73.50,1000.90,1020.18,160,18.31,13.51,-20,1
1654909758,2022-06-11 03:09,73.69,1000.83,1020.11,160,18.21,13.45,-20,1
1654910359,2022-06-11 03:19,73.96,1000.94,1020.22,160,18.14,13.44,-20,1
1654910659,2022-06-11 03:24,73.00,1000.92,1020.19,160,18.35,13.44,-20,1
1654910959,2022-06-11 03:29,72.75,1000.97,1020.24,160,18.39,13.43,-20,1
1654911259,2022-06-11 03:34,71.02,1000.93,1020.21,160,18.76,13.41,-20,1
1654911559,2022-06-11 03:39,70.63,1000.91,1020.18,160,18.89,13.45,-19,1
1654911861,2022-06-11 03:44,71.92,1000.88,1020.16,160,18.44,13.30,-20,1
1654912162,2022-06-11 03:49,74.76,1000.87,1020.14,160,17.84,13.32,-20,1
1654912463,2022-06-11 03:54,72.91,1000.93,1020.21,160,18.18,13.26,-19,1
1654912764,2022-06-11 03:59,70.11,1000.90,1020.18,160,18.66,13.12,-20,1
1654913065,2022-06-11 04:04,70.93,1000.99,1020.27,160,18.36,13.01,-19,1
1654913366,2022-06-11 04:09,71.01,1000.90,1020.18,160,18.28,12.95,-19,1
1654913667,2022-06-11 04:14,69.88,1000.91,1020.19,160,18.39,12.81,-19,1
1654913968,2022-06-11 04:19,69.76,1001.01,1020.29,160,18.33,12.73,-19,1
1654914269,2022-06-11 04:24,68.09,1001.07,1020.34,160,18.44,12.46,-19,1
1654914570,2022-06-11 04:29,68.46,1001.11,1020.39,160,18.19,12.31,-20,1
1654915172,2022-06-11 04:39,68.11,1001.24,1020.52,160,18.29,12.32,-19,1
1654915472,2022-06-11 04:44,67.75,1001.34,1020.61,160,18.38,12.33,-20,1
1654915773,2022-06-11 04:49,68.81,1001.31,1020.59,160,18.03,12.23,-19,1
1654916074,2022-06-11 04:54,69.68,1001.33,1020.61,160,17.95,12.35,-19,1
1654916375,2022-06-11 04:59,69.96,1001.39,1020.67,160,17.84,12.30,-19,1
1654916677,2022-06-11 05:04,68.83,1001.30,1020.58,160,18.14,12.34,-19,1
1654916979,2022-06-11 05:09,68.13,1001.37,1020.65,160,18.33,12.37,-19,1
1654917280,2022-06-11 05:14,67.42,1001.37,1020.65,160,18.47,12.34,-19,1
1654917581,2022-06-11 05:19,67.01,1001.35,1020.62,160,18.40,12.18,-20,1
1654917883,2022-06-11 05:24,66.56,1001.41,1020.69,160,18.48,12.16,-19,1
1654918185,2022-06-11 05:29,67.42,1001.47,1020.75,160,18.35,12.23,-20,1
1654918486,2022-06-11 05:34,67.94,1001.60,1020.88,160,18.29,12.29,-20,1
1654919090,2022-06-11 05:44,69.20,1001.58,1020.85,160,18.13,12.41,-20,1
1654919391,2022-06-11 05:49,70.50,1001.57,1020.85,160,17.83,12.41,-19,1
1654919692,2022-06-11 05:54,70.54,1001.60,1020.88,160,17.86,12.45,-19,1
1654920296,2022-06-11 06:04,67.96,1001.43,1020.70,160,18.37,12.37,-19,1
1654920596,2022-06-11 06:09,68.57,1001.46,1020.74,160,18.15,12.29,-19,1
1654920898,2022-06-11 06:14,67.71,1001.55,1020.83,160,18.24,12.19,-20,1
1654921199,2022-06-11 06:19,66.92,1001.61,1020.88,160,18.47,12.23,-20,1
1654921500,2022-06-11 06:25,66.43,1001.52,1020.80,160,18.44,12.09,-20,1
1654921801,2022-06-11 06:30,65.65,1001.52,1020.80,160,18.60,12.06,-20,1
1654922403,2022-06-11 06:40,64.39,1001.57,1020.85,160,18.58,11.75,-19,1
1654922705,2022-06-11 06:45,64.48,1001.60,1020.88,160,18.49,11.68,-19,1
1654923006,2022-06-11 06:50,63.55,1001.69,1020.97,160,18.61,11.58,-19,1
1654923307,2022-06-11 06:55,63.20,1001.75,1021.03,160,18.81,11.68,-19,1
1654923608,2022-06-11 07:00,62.70,1001.72,1020.99,160,18.82,11.57,-19,1
1654923910,2022-06-11 07:05,60.82,1001.78,1021.06,160,19.02,11.30,-19,1
1654924212,2022-06-11 07:10,60.39,1001.80,1021.08,160,19.07,11.24,-19,1
1654924513,2022-06-11 07:15,60.34,1001.78,1021.06,160,19.32,11.46,-19,1
1654924813,2022-06-11 07:20,60.62,1001.79,1021.07,160,19.13,11.35,-19,1
1654925115,2022-06-11 07:25,60.90,1001.90,1021.18,160,18.73,11.05,-19,1
1654925417,2022-06-11 07:30,60.04,1001.94,1021.21,160,19.11,11.19,-19,1
1654925718,2022-06-11 07:35,59.45,1002.04,1021.32,160,19.24,11.16,-19,1
1654926020,2022-06-11 07:40,59.29,1002.00,1021.28,160,19.43,11.30,-19,1
1654926321,2022-06-11 07:45,58.21,1002.06,1021.34,160,19.57,11.15,-19,1
1654926622,2022-06-11 07:50,57.78,1002.17,1021.45,160,19.69,11.16,-19,1
1654926923,2022-06-11 07:55,59.59,1002.22,1021.50,160,19.18,11.14,-19,1
1654927224,2022-06-11 08:00,56.84,1002.25,1021.53,160,19.71,10.93,-19,1
1654927525,2022-06-11 08:05,57.83,1002.26,1021.53,160,19.55,11.04,-19,1
1654927826,2022-06-11 08:10,57.71,1002.12,1021.40,160,19.51,10.97,-19,1
1654928127,2022-06-11 08:15,57.89,1002.31,1021.58,160,19.43,10.94,-19,1
1654928428,2022-06-11 08:20,57.84,1002.36,1021.64,160,19.31,10.82,-19,1
1654928731,2022-06-11 08:25,56.92,1002.31,1021.59,160,19.62,10.86,-19,1
1654929033,2022-06-11 08:30,58.41,1002.35,1021.63,160,19.11,10.78,-19,1
1654929334,2022-06-11 08:35,57.15,1002.30,1021.57,160,19.83,11.12,-19,1
1654929636,2022-06-11 08:40,56.11,1002.27,1021.55,160,19.90,10.91,-19,1
1654929937,2022-06-11 08:45,55.47,1002.23,1021.51,160,20.04,10.87,-19,1
1654930240,2022-06-11 08:50,55.55,1002.29,1021.56,160,19.87,10.73,-19,1
1654930542,2022-06-11 08:55,55.00,1002.21,1021.48,160,20.18,10.87,-20,1
1654931144,2022-06-11 09:05,55.33,1002.33,1021.60,160,19.77,10.58,-19,1
1654931446,2022-06-11 09:10,57.07,1002.34,1021.62,160,19.56,10.85,-19,1
1654931748,2022-06-11 09:15,56.55,1002.25,1021.53,160,19.76,10.90,-19,1
1654932050,2022-06-11 09:20,55.38,1002.15,1021.42,160,20.21,11.00,-19,1
1654932352,2022-06-11 09:25,54.15,1002.22,1021.50,160,20.55,10.98,-19,1
1654932956,2022-06-11 09:35,54.18,1002.16,1021.44,160,20.79,11.21,-28,1
1654933258,2022-06-11 09:40,54.50,1002.21,1021.49,160,20.42,10.96,-18,1
1654933560,2022-06-11 09:46,54.75,1002.17,1021.45,160,20.17,10.79,-18,1
1654933862,2022-06-11 09:51,53.22,1002.20,1021.48,160,20.74,10.90,-20,1
1654934167,2022-06-11 09:56,53.29,1002.30,1021.58,160,20.55,10.74,-18,1
1654934469,2022-06-11 10:01,53.93,1002.13,1021.41,160,20.48,10.86,-18,1
1654934771,2022-06-11 10:06,55.14,1002.36,1021.63,160,20.60,11.30,-18,1
1654935073,2022-06-11 10:11,53.11,1002.32,1021.59,160,20.85,10.97,-18,1
1654935677,2022-06-11 10:21,53.91,1002.30,1021.58,160,20.78,11.13,-18,1
1654935978,2022-06-11 10:26,53.35,1002.29,1021.57,160,20.82,11.01,-18,1
1654936583,2022-06-11 10:36,52.79,1002.25,1021.53,160,21.13,11.14,-18,1
1654936885,2022-06-11 10:41,51.79,1002.34,1021.62,160,20.67,10.42,-18,1
1654937187,2022-06-11 10:46,51.98,1002.39,1021.66,160,20.83,10.62,-19,1
1654937489,2022-06-11 10:51,51.18,1002.30,1021.58,160,20.95,10.50,-18,1
1654938093,2022-06-11 11:01,50.22,1002.30,1021.58,160,21.56,10.78,-18,1
1654938397,2022-06-11 11:06,49.63,1002.24,1021.51,160,21.74,10.77,-18,1
1654938699,2022-06-11 11:11,50.25,1002.32,1021.60,160,21.66,10.88,-20,1
1654939004,2022-06-11 11:16,50.17,1002.30,1021.58,160,21.75,10.94,-18,1
1654939305,2022-06-11 11:21,49.86,1002.29,1021.57,160,21.92,11.00,-18,1
1654939606,2022-06-11 11:26,48.58,1002.19,1021.47,160,22.32,10.98,-18,1
1654939908,2022-06-11 11:31,47.20,1002.20,1021.48,160,22.39,10.61,-18,1
1654940210,2022-06-11 11:36,49.54,1002.15,1021.42,160,21.95,10.93,-19,1
1654940510,2022-06-11 11:41,48.65,1002.20,1021.48,160,22.11,10.81,-18,1
1654940813,2022-06-11 11:46,48.57,1002.05,1021.33,160,22.28,10.94,-18,1
1654941418,2022-06-11 11:56,47.76,1002.01,1021.29,160,22.42,10.81,-19,1
1654941718,2022-06-11 12:01,43.00,1002.03,1021.31,160,23.61,10.32,-18,1
1654942020,2022-06-11 12:07,44.59,1001.97,1021.25,160,23.72,10.96,-18,1
1654942323,2022-06-11 12:12,44.52,1001.94,1021.22,160,23.81,11.02,-19,1
1654942625,2022-06-11 12:17,43.81,1001.95,1021.22,160,24.04,10.99,-18,1
1654942928,2022-06-11 12:22,40.32,1002.07,1021.34,160,24.57,10.22,-19,1
1654943229,2022-06-11 12:27,39.05,1002.02,1021.30,160,25.06,10.18,-19,1
1654943532,2022-06-11 12:32,41.69,1001.97,1021.24,160,25.06,11.16,-19,1
1654943834,2022-06-11 12:37,41.97,1001.82,1021.10,160,24.64,10.88,-18,1
1654944136,2022-06-11 12:42,40.85,1001.86,1021.14,160,24.81,10.63,-18,1
1654944439,2022-06-11 12:47,40.70,1001.81,1021.09,160,25.32,11.03,-18,1
1654945043,2022-06-11 12:57,40.34,1001.80,1021.08,160,25.41,10.98,-18,1
1654945344,2022-06-11 13:02,40.59,1001.73,1021.01,160,25.02,10.72,-18,1
1654945645,2022-06-11 13:07,39.63,1001.82,1021.10,160,25.38,10.68,-19,1
1654945947,2022-06-11 13:12,40.12,1001.73,1021.00,160,24.76,10.31,-18,1
1654946250,2022-06-11 13:17,41.25,1001.68,1020.96,160,24.70,10.68,-19,1
1654946552,2022-06-11 13:22,38.87,1001.63,1020.91,160,25.74,10.72,-19,1
1654946854,2022-06-11 13:27,38.84,1001.62,1020.90,160,26.22,11.13,-19,1
1654947761,2022-06-11 13:42,38.38,1001.64,1020.92,160,26.33,11.05,-19,1
1654948065,2022-06-11 13:47,36.77,1001.63,1020.91,160,26.68,10.71,-19,1
1654948365,2022-06-11 13:52,34.99,1001.54,1020.81,160,27.33,10.54,-19,1
1654948667,2022-06-11 13:57,33.71,1001.69,1020.96,160,27.51,10.14,-19,1
1654949272,2022-06-11 14:07,35.68,1001.58,1020.86,160,27.06,10.60,-19,1
1654949573,2022-06-11 14:12,34.20,1001.63,1020.90,160,27.79,10.60,-18,1
1654949875,2022-06-11 14:17,34.30,1001.62,1020.90,160,27.90,10.74,-18,1
1654950176,2022-06-11 14:22,36.11,1001.62,1020.90,160,26.80,10.55,-19,1
1654950478,2022-06-11 14:27,34.61,1001.60,1020.87,160,27.69,10.69,-19,1
1654950779,2022-06-11 14:32,33.76,1001.47,1020.74,160,28.42,10.96,-19,1
1654951687,2022-06-11 14:48,32.62,1001.43,1020.71,160,28.00,10.08,-19,1
1654951989,2022-06-11 14:53,34.61,1001.42,1020.70,160,26.97,10.06,-19,1
1654952291,2022-06-11 14:58,34.54,1001.45,1020.73,160,27.18,10.22,-19,1
1654952593,2022-06-11 15:03,34.23,1001.43,1020.71,160,27.84,10.66,-19,1
1654952895,2022-06-11 15:08,32.19,1001.48,1020.76,160,28.66,10.45,-20,1
1654953196,2022-06-11 15:13,33.03,1001.48,1020.76,160,27.34,9.69,-19,1
1654953498,2022-06-11 15:18,33.82,1001.46,1020.73,160,27.81,10.45,-20,1
1654954102,2022-06-11 15:28,34.53,1001.35,1020.63,160,27.48,10.48,-19,1
1654954403,2022-06-11 15:33,33.00,1001.33,1020.61,160,28.59,10.76,-19,1
1654954706,2022-06-11 15:38,31.97,1001.30,1020.58,160,29.00,10.64,-19,1
1654955008,2022-06-11 15:43,30.44,1001.31,1020.59,160,29.61,10.44,-20,1
1654955311,2022-06-11 15:48,30.14,1001.34,1020.62,160,28.86,9.64,-19,1
1654955613,2022-06-11 15:53,30.14,1001.16,1020.44,160,28.21,9.08,-20,1
1654955915,2022-06-11 15:58,33.93,1001.02,1020.30,160,27.36,10.11,-19,1
1654956217,2022-06-11 16:03,33.33,1001.11,1020.39,160,28.55,10.88,-19,1
1654956519,2022-06-11 16:08,31.30,1001.17,1020.45,160,29.04,10.36,-20,1
1654956821,2022-06-11 16:13,33.07,1001.03,1020.31,160,28.92,11.08,-20,1
1654957425,2022-06-11 16:23,32.63,1001.03,1020.31,160,29.11,11.05,-20,1
1654958030,2022-06-11 16:33,32.15,1001.04,1020.32,160,29.15,10.86,-20,1
1654958334,2022-06-11 16:38,31.04,1001.06,1020.34,160,29.79,10.89,-19,1
1654958942,2022-06-11 16:49,30.81,1000.95,1020.23,160,29.80,10.79,-20,1
1654959244,2022-06-11 16:54,29.59,1000.90,1020.18,160,30.03,10.38,-19,1
1654959547,2022-06-11 16:59,30.46,1000.91,1020.19,160,30.39,11.12,-20,1
1654959849,2022-06-11 17:04,33.88,1000.84,1020.12,160,27.88,10.54,-20,1
1654960151,2022-06-11 17:09,32.64,1000.87,1020.15,160,28.99,10.95,-19,1
1654960453,2022-06-11 17:14,31.75,1000.93,1020.21,160,29.69,11.14,-20,1
1654960754,2022-06-11 17:19,31.52,1000.94,1020.22,160,29.83,11.15,-19,1
1654961055,2022-06-11 17:24,32.21,1001.00,1020.28,160,29.03,10.79,-20,1
1654961358,2022-06-11 17:29,33.46,1000.96,1020.24,160,28.88,11.23,-19,1
1654961658,2022-06-11 17:34,33.12,1001.01,1020.29,160,28.72,10.93,-19,1
1654961960,2022-06-11 17:39,33.68,1001.01,1020.29,160,28.46,10.96,-19,1
1654962263,2022-06-11 17:44,34.47,1000.83,1020.11,160,27.81,10.74,-19,1
1654962565,2022-06-11 17:49,35.40,1001.01,1020.29,160,27.47,10.84,-19,1
1654963167,2022-06-11 17:59,33.88,1001.01,1020.29,160,28.49,11.07,-19,1
1654963774,2022-06-11 18:09,33.37,1001.11,1020.38,160,28.72,11.05,-19,1
1654964076,2022-06-11 18:14,33.14,1001.14,1020.42,160,28.56,10.80,-19,1
1654964378,2022-06-11 18:19,32.45,1001.16,1020.44,160,28.84,10.73,-19,1
1654964680,2022-06-11 18:24,31.18,1001.33,1020.60,160,28.67,9.99,-19,1
1654964982,2022-06-11 18:29,32.89,1001.27,1020.55,160,28.17,10.35,-19,1
1654965284,2022-06-11 18:34,32.88,1001.31,1020.59,160,28.51,10.64,-19,1
1654965586,2022-06-11 18:39,33.65,1001.24,1020.52,160,28.19,10.71,-19,1
1654966190,2022-06-11 18:49,34.78,1001.35,1020.63,160,27.58,10.67,-19,1
1654966491,2022-06-11 18:54,35.76,1001.39,1020.67,160,26.59,10.22,-19,1
1654966793,2022-06-11 18:59,34.51,1001.37,1020.64,160,27.27,10.28,-19,1
1654967095,2022-06-11 19:04,34.83,1001.37,1020.64,160,26.84,10.04,-19,1
1654967397,2022-06-11 19:09,36.49,1001.38,1020.66,160,26.03,10.02,-19,1
1654967702,2022-06-11 19:15,35.92,1001.34,1020.62,160,26.65,10.33,-19,1
1654968003,2022-06-11 19:20,36.53,1001.43,1020.70,160,26.19,10.18,-19,1
1654968304,2022-06-11 19:25,37.12,1001.46,1020.73,160,26.17,10.40,-19,1
1654968607,2022-06-11 19:30,36.51,1001.51,1020.79,160,26.28,10.25,-20,1
1654968909,2022-06-11 19:35,37.09,1001.52,1020.80,160,25.97,10.22,-19,1
1654969211,2022-06-11 19:40,38.79,1001.61,1020.88,160,25.15,10.16,-19,1
1654969513,2022-06-11 19:45,38.02,1001.60,1020.88,160,25.71,10.36,-19,1
1654970118,2022-06-11 19:55,38.99,1001.65,1020.92,160,25.38,10.44,-19,1
1654970420,2022-06-11 20:00,38.83,1001.72,1020.99,160,25.44,10.43,-19,1
1654970723,2022-06-11 20:05,39.38,1001.75,1021.03,160,25.32,10.54,-19,1
1654971024,2022-06-11 20:10,39.67,1001.84,1021.12,160,25.18,10.52,-19,1
1654971326,2022-06-11 20:15,39.95,1001.78,1021.05,160,25.01,10.47,-19,1
1654971628,2022-06-11 20:20,41.17,1001.87,1021.15,160,24.66,10.61,-19,1
1654971930,2022-06-11 20:25,41.28,1001.93,1021.20,160,24.68,10.67,-19,1
1654972232,2022-06-11 20:30,42.20,1001.99,1021.27,160,24.41,10.76,-19,1
1654972534,2022-06-11 20:35,42.34,1002.04,1021.32,160,24.50,10.89,-19,1
1654973140,2022-06-11 20:45,43.55,1002.10,1021.38,160,24.15,11.00,-19,1
1654973745,2022-06-11 20:55,45.02,1002.19,1021.47,160,23.66,11.05,-19,1
1654974047,2022-06-11 21:00,45.32,1002.25,1021.52,160,23.71,11.20,-19,1
1654974351,2022-06-11 21:05,45.73,1002.26,1021.54,160,23.37,11.03,-19,1
1654974653,2022-06-11 21:10,46.04,1002.20,1021.48,160,23.25,11.02,-19,1
1654974958,2022-06-11 21:15,46.34,1002.28,1021.55,160,23.16,11.03,-19,1
1654975562,2022-06-11 21:26,46.48,1002.27,1021.55,160,23.10,11.03,-19,1
1654975866,2022-06-11 21:31,46.79,1002.25,1021.53,160,22.89,10.94,-19,1
1654976472,2022-06-11 21:41,47.53,1002.23,1021.51,160,22.59,10.90,-19,1
1654976776,2022-06-11 21:46,47.93,1002.14,1021.42,160,22.40,10.85,-19,1
1654977076,2022-06-11 21:51,47.78,1002.05,1021.32,160,22.39,10.79,-19,1
1654977378,2022-06-11 21:56,48.24,1002.04,1021.32,160,22.21,10.77,-19,1
1654977680,2022-06-11 22:01,47.66,1002.10,1021.38,160,22.46,10.82,-19,1
1654977982,2022-06-11 22:06,47.36,1002.14,1021.41,160,22.56,10.82,-19,1
1654978285,2022-06-11 22:11,48.08,1002.22,1021.50,160,22.31,10.81,-19,1
1654978589,2022-06-11 22:16,48.21,1002.25,1021.53,160,22.29,10.84,-19,1
1654978890,2022-06-11 22:21,49.10,1002.00,1021.27,160,21.93,10.78,-19,1
1654979192,2022-06-11 22:26,49.65,1002.36,1021.64,160,21.83,10.86,-19,1
1654979494,2022-06-11 22:31,50.14,1002.32,1021.60,160,21.54,10.74,-19,1
1654980100,2022-06-11 22:41,51.04,1002.33,1021.61,160,21.27,10.76,-19,1
1654980402,2022-06-11 22:46,50.89,1002.30,1021.58,160,21.33,10.77,-19,1
1654980706,2022-06-11 22:51,50.77,1002.39,1021.67,160,21.36,10.76,-19,1
1654981009,2022-06-11 22:56,50.85,1002.36,1021.64,160,21.30,10.73,-19,1
1654981312,2022-06-11 23:01,50.66,1002.32,1021.59,160,21.41,10.77,-19,1
1654981614,2022-06-11 23:06,50.59,1002.40,1021.67,160,21.38,10.73,-19,1
1654982218,2022-06-11 23:16,51.85,1002.54,1021.82,160,21.00,10.75,-19,1
1654982519,2022-06-11 23:21,52.19,1002.53,1021.81,160,20.92,10.77,-19,1
1654982822,2022-06-11 23:27,52.50,1002.43,1021.71,160,20.82,10.77,-19,1
1654983122,2022-06-11 23:32,52.47,1002.42,1021.69,160,20.85,10.78,-19,1
1654983423,2022-06-11 23:37,53.24,1002.44,1021.72,160,20.59,10.76,-19,1
1654983725,2022-06-11 23:42,55.49,1002.43,1021.70,160,19.88,10.73,-19,1
1654984028,2022-06-11 23:47,54.77,1002.46,1021.74,160,20.13,10.76,-19,1
1654984330,2022-06-11 23:52,54.12,1002.45,1021.73,160,20.31,10.75,-19,1
1654984632,2022-06-11 23:57,55.26,1002.36,1021.63,160,19.92,10.70,-19,1