1654984935,2022-06-12 00:02,55.16,1002.37,1021.65,160,19.95,10.70,-19,1
1654985237,2022-06-12 00:07,55.07,1002.38,1021.66,160,19.97,10.70,-19,1
1654985538,2022-06-12 00:12,54.89,1002.38,1021.66,160,20.02,10.69,-19,1
1654985840,2022-06-12 00:17,55.58,1002.38,1021.66,160,19.83,10.70,-19,1
1654986141,2022-06-12 00:22,55.75,1002.39,1021.67,160,19.74,10.67,-19,1
1654986443,2022-06-12 00:27,57.60,1002.41,1021.69,160,19.14,10.59,-19,1
1654987048,2022-06-12 00:37,58.68,1002.36,1021.64,160,18.90,10.65,-19,1
1654987349,2022-06-12 00:42,58.39,1002.34,1021.61,160,19.03,10.70,-19,1
1654987651,2022-06-12 00:47,58.30,1002.33,1021.60,160,19.07,10.71,-19,1
1654987952,2022-06-12 00:52,57.56,1002.30,1021.58,160,19.30,10.73,-19,1
1654988254,2022-06-12 00:57,57.27,1002.33,1021.60,160,19.39,10.74,-19,1
1654988555,2022-06-12 01:02,57.95,1002.29,1021.57,160,19.11,10.66,-18,1
1654989158,2022-06-12 01:12,60.51,1002.35,1021.63,160,18.45,10.69,-19,1
1654989460,2022-06-12 01:17,60.38,1002.37,1021.65,160,18.37,10.58,-19,1
1654990065,2022-06-12 01:27,59.84,1002.36,1021.64,160,18.46,10.53,-19,1
1654990367,2022-06-12 01:32,59.39,1002.36,1021.64,160,18.41,10.37,-19,1
1654990667,2022-06-12 01:37,62.89,1002.38,1021.66,160,17.54,10.41,-18,1
1654990969,2022-06-12 01:42,64.14,1002.39,1021.67,160,17.16,10.34,-19,1
1654991271,2022-06-12 01:47,65.25,1002.42,1021.69,160,16.87,10.32,-19,1
1654991573,2022-06-12 01:52,65.91,1002.35,1021.63,160,16.83,10.44,-19,1
1654991875,2022-06-12 01:57,64.07,1002.36,1021.64,160,17.24,10.40,-19,1
1654992177,2022-06-12 02:02,64.93,1002.39,1021.67,160,17.03,10.40,-19,1
1654992479,2022-06-12 02:07,63.84,1002.39,1021.67,160,17.30,10.40,-18,1
1654992780,2022-06-12 02:13,62.25,1002.32,1021.60,160,17.54,10.25,-19,1
1654993081,2022-06-12 02:18,64.54,1002.22,1021.49,160,17.14,10.42,-19,1
1654993383,2022-06-12 02:23,63.22,1002.34,1021.61,160,17.38,10.33,-18,1
1654993684,2022-06-12 02:28,64.30,1002.40,1021.68,160,17.09,10.31,-19,1
1654993985,2022-06-12 02:33,65.54,1002.34,1021.61,160,16.73,10.26,-18,1
1654994286,2022-06-12 02:38,64.78,1002.25,1021.52,160,16.79,10.14,-19,1
1654994891,2022-06-12 02:48,61.62,1002.17,1021.45,160,17.46,10.03,-19,1
1654995194,2022-06-12 02:53,62.87,1002.19,1021.47,160,17.13,10.01,-19,1
1654995495,2022-06-12 02:58,63.30,1002.16,1021.43,160,16.95,9.94,-19,1
1654995797,2022-06-12 03:03,65.11,1002.17,1021.44,160,16.72,10.15,-19,1
1654996099,2022-06-12 03:08,65.77,1002.11,1021.38,160,16.44,10.03,-19,1
1654996401,2022-06-12 03:13,68.10,1002.11,1021.39,160,15.82,9.96,-19,1
1654996703,2022-06-12 03:18,68.99,1002.17,1021.44,160,15.53,9.88,-19,1
1654997005,2022-06-12 03:23,70.72,1002.18,1021.45,160,15.18,9.91,-18,1
1654997307,2022-06-12 03:28,68.46,1002.23,1021.50,160,15.81,10.03,-18,1
1654997609,2022-06-12 03:33,66.67,1002.15,1021.42,160,16.00,9.82,-19,1
1654997911,2022-06-12 03:38,67.50,1002.13,1021.40,160,15.84,9.85,-19,1
1654998213,2022-06-12 03:43,68.22,1002.16,1021.43,160,15.53,9.71,-19,1
1654998514,2022-06-12 03:48,68.76,1002.18,1021.46,160,15.42,9.72,-18,1
1654998815,2022-06-12 03:53,67.42,1002.20,1021.47,160,15.75,9.74,-18,1
1654999117,2022-06-12 03:58,67.17,1002.18,1021.46,160,15.73,9.67,-18,1
1654999419,2022-06-12 04:03,65.01,1002.21,1021.48,160,16.17,9.60,-18,1
1654999721,2022-06-12 04:08,65.35,1002.24,1021.52,160,16.11,9.62,-18,1
1655000021,2022-06-12 04:13,64.35,1002.20,1021.48,160,16.44,9.71,-18,1
1655000323,2022-06-12 04:18,64.58,1002.12,1021.39,160,16.32,9.65,-18,1
1655000624,2022-06-12 04:23,66.16,1002.19,1021.47,160,15.84,9.55,-18,1
1655000926,2022-06-12 04:28,67.81,1002.16,1021.44,160,15.44,9.54,-18,1
1655001228,2022-06-12 04:33,65.98,1002.14,1021.42,160,15.89,9.56,-18,1
1655001530,2022-06-12 04:38,68.09,1002.17,1021.44,160,15.47,9.62,-18,1
1655001831,2022-06-12 04:43,70.45,1002.31,1021.59,160,14.83,9.52,-18,1
1655002132,2022-06-12 04:48,72.37,1002.34,1021.62,160,14.50,9.60,-18,1
1655002433,2022-06-12 04:53,70.87,1002.27,1021.55,160,14.84,9.62,-18,1
1655002735,2022-06-12 04:58,70.54,1002.38,1021.66,160,14.88,9.59,-18,1
1655003037,2022-06-12 05:03,69.52,1002.39,1021.67,160,15.10,9.58,-18,1
1655003339,2022-06-12 05:08,70.21,1002.47,1021.75,160,15.03,9.66,-18,1
1655003641,2022-06-12 05:14,69.31,1002.46,1021.74,160,15.38,9.80,-18,1
1655003943,2022-06-12 05:19,68.92,1002.39,1021.67,160,15.32,9.66,-18,1
1655004244,2022-06-12 05:24,69.31,1002.42,1021.70,160,15.28,9.71,-18,1
1655004545,2022-06-12 05:29,70.83,1002.38,1021.66,160,14.99,9.75,-18,1
1655004846,2022-06-12 05:34,69.45,1002.36,1021.64,160,15.38,9.83,-18,1
1655005148,2022-06-12 05:39,70.61,1002.46,1021.73,160,15.21,9.92,-18,1
1655005449,2022-06-12 05:44,68.97,1002.43,1021.71,160,15.79,10.12,-18,1
1655005751,2022-06-12 05:49,66.90,1002.44,1021.72,160,16.31,10.16,-18,1
1655006053,2022-06-12 05:54,67.22,1002.48,1021.76,160,16.29,10.22,-18,1
1655006657,2022-06-12 06:04,67.38,1002.53,1021.81,160,16.31,10.27,-18,1
1655006959,2022-06-12 06:09,67.78,1002.58,1021.85,160,16.34,10.39,-19,1
1655007261,2022-06-12 06:14,67.19,1002.63,1021.91,160,16.62,10.52,-18,1
1655007563,2022-06-12 06:19,64.67,1002.62,1021.89,160,17.22,10.52,-18,1
1655007865,2022-06-12 06:24,64.09,1002.67,1021.95,160,17.34,10.50,-18,1
1655008167,2022-06-12 06:29,63.44,1002.69,1021.97,160,17.46,10.46,-18,1
1655008467,2022-06-12 06:34,64.13,1002.71,1021.98,160,17.33,10.50,-18,1
1655008769,2022-06-12 06:39,64.80,1002.70,1021.98,160,17.22,10.55,-18,1
1655009071,2022-06-12 06:44,63.36,1002.76,1022.04,160,17.81,10.78,-18,1
1655009372,2022-06-12 06:49,62.16,1002.75,1022.03,160,18.09,10.75,-18,1
1655009674,2022-06-12 06:54,61.84,1002.45,1021.72,160,18.28,10.85,-18,1
1655009975,2022-06-12 06:59,62.09,1002.79,1022.07,160,18.29,10.92,-18,1
1655010276,2022-06-12 07:04,61.17,1002.80,1022.08,160,18.47,10.87,-19,1
1655010578,2022-06-12 07:09,60.60,1002.80,1022.08,160,18.57,10.82,-18,1
1655010879,2022-06-12 07:14,60.65,1002.81,1022.09,160,18.60,10.86,-18,1
1655011181,2022-06-12 07:19,60.31,1002.85,1022.13,160,18.82,10.99,-18,1
1655011483,2022-06-12 07:24,60.27,1002.81,1022.09,160,18.81,10.96,-18,1
1655011785,2022-06-12 07:29,59.96,1002.81,1022.09,160,18.69,10.78,-19,1
1655012087,2022-06-12 07:34,59.58,1002.83,1022.11,160,18.94,10.91,-19,1
1655012389,2022-06-12 07:39,59.12,1002.84,1022.12,160,19.28,11.12,-19,1
1655012690,2022-06-12 07:44,58.92,1002.85,1022.13,160,19.21,11.00,-19,1
1655012991,2022-06-12 07:49,58.42,1002.89,1022.17,160,19.15,10.82,-19,1
1655013293,2022-06-12 07:54,57.88,1002.89,1022.16,160,19.43,10.94,-19,1
1655013595,2022-06-12 07:59,57.28,1002.91,1022.19,160,19.69,11.02,-18,1
1655013896,2022-06-12 08:04,55.67,1002.81,1022.09,160,19.88,10.77,-17,1
1655014198,2022-06-12 08:09,54.45,1002.75,1022.03,160,20.04,10.59,-18,1
1655014499,2022-06-12 08:14,54.49,1002.71,1021.99,160,20.22,10.77,-18,1
1655014801,2022-06-12 08:20,53.48,1002.77,1022.05,160,20.37,10.63,-18,1
1655015405,2022-06-12 08:30,52.79,1002.81,1022.08,160,20.57,10.62,-18,1
1655015707,2022-06-12 08:35,51.79,1002.79,1022.06,160,20.52,10.28,-18,1
1655016008,2022-06-12 08:40,50.64,1002.82,1022.10,160,20.39,9.83,-18,1
1655016310,2022-06-12 08:45,49.46,1002.79,1022.07,160,20.68,9.74,-18,1
1655016612,2022-06-12 08:50,48.21,1002.81,1022.08,160,20.98,9.64,-18,1
1655016914,2022-06-12 08:55,49.36,1002.82,1022.09,160,20.89,9.91,-18,1
1655017216,2022-06-12 09:00,47.68,1002.69,1021.97,160,20.98,9.47,-18,1
1655017519,2022-06-12 09:05,46.93,1002.71,1021.99,160,21.17,9.41,-18,1
1655017821,2022-06-12 09:10,45.41,1002.73,1022.00,160,21.31,9.05,-18,1
1655018123,2022-06-12 09:15,45.82,1002.67,1021.95,160,21.29,9.16,-20,1
1655018425,2022-06-12 09:20,45.54,1002.65,1021.93,160,21.69,9.44,-20,1
1655018727,2022-06-12 09:25,44.18,1002.70,1021.98,160,22.03,9.30,-18,1
1655019028,2022-06-12 09:30,44.15,1002.69,1021.97,160,22.09,9.34,-18,1
1655019329,2022-06-12 09:35,42.81,1002.71,1021.99,160,21.99,8.79,-18,1
1655019631,2022-06-12 09:40,44.04,1002.62,1021.90,160,22.29,9.48,-18,1
1655019933,2022-06-12 09:45,42.01,1002.57,1021.84,160,22.51,8.98,-18,1
1655020234,2022-06-12 09:50,42.68,1002.58,1021.85,160,22.65,9.34,-18,1
1655020536,2022-06-12 09:55,43.68,1002.61,1021.89,160,22.74,9.77,-18,1
1655020838,2022-06-12 10:00,42.69,1002.41,1021.68,160,22.89,9.56,-18,1
1655021140,2022-06-12 10:05,42.41,1002.60,1021.88,160,23.22,9.76,-18,1
1655021443,2022-06-12 10:10,42.32,1002.63,1021.91,160,23.42,9.91,-18,1
1655021745,2022-06-12 10:15,42.28,1002.60,1021.87,160,23.39,9.87,-18,1
1655022047,2022-06-12 10:20,41.96,1002.60,1021.87,160,23.38,9.75,-18,1
1655022652,2022-06-12 10:30,42.91,1002.56,1021.84,160,23.41,10.11,-20,1
1655022954,2022-06-12 10:35,41.75,1002.62,1021.90,160,23.66,9.92,-18,1
1655023257,2022-06-12 10:40,42.25,1002.59,1021.86,160,23.25,9.73,-18,1
1655023559,2022-06-12 10:45,41.74,1002.61,1021.88,160,23.47,9.75,-18,1
1655023861,2022-06-12 10:51,41.10,1002.58,1021.85,160,23.77,9.79,-19,1
1655024162,2022-06-12 10:56,40.37,1002.58,1021.86,160,23.92,9.66,-18,1
1655024464,2022-06-12 11:01,42.72,1002.51,1021.79,160,23.73,10.33,-18,1
1655024766,2022-06-12 11:06,40.37,1002.45,1021.73,160,24.17,9.88,-19,1
1655025068,2022-06-12 11:11,39.71,1002.35,1021.62,160,24.57,9.99,-18,1
1655025369,2022-06-12 11:16,40.45,1002.31,1021.59,160,24.26,9.99,-18,1
1655025671,2022-06-12 11:21,40.79,1002.31,1021.59,160,24.74,10.54,-18,1
1655025973,2022-06-12 11:26,40.83,1002.27,1021.55,160,24.56,10.40,-18,1
1655026276,2022-06-12 11:31,40.15,1002.18,1021.46,160,25.23,10.75,-18,1
1655026578,2022-06-12 11:36,39.64,1002.08,1021.36,160,25.39,10.70,-19,1
1655027182,2022-06-12 11:46,39.23,1002.05,1021.32,160,25.07,10.26,-18,1
1655027486,2022-06-12 11:51,38.97,1001.97,1021.25,160,25.45,10.50,-19,1
1655027788,2022-06-12 11:56,38.32,1001.95,1021.22,160,25.98,10.71,-19,1
1655028091,2022-06-12 12:01,38.40,1001.88,1021.16,160,25.15,10.01,-19,1
1655028392,2022-06-12 12:06,38.37,1001.80,1021.07,160,25.85,10.62,-19,1
1655028694,2022-06-12 12:11,36.61,1001.78,1021.05,160,26.03,10.07,-19,1
1655029296,2022-06-12 12:21,36.41,1001.67,1020.94,160,26.78,10.65,-19,1
1655029598,2022-06-12 12:26,35.63,1001.64,1020.92,160,27.02,10.54,-18,1
1655030203,2022-06-12 12:36,37.14,1001.50,1020.77,160,26.21,10.45,-18,1
1655030505,2022-06-12 12:41,36.35,1001.44,1020.72,160,26.76,10.61,-18,1
1655030807,2022-06-12 12:46,35.85,1001.38,1020.66,160,27.01,10.62,-19,1
1655031109,2022-06-12 12:51,36.59,1001.35,1020.62,160,26.61,10.58,-19,1
1655031411,2022-06-12 12:56,36.82,1001.32,1020.60,160,26.81,10.85,-19,1
1655031714,2022-06-12 13:01,35.51,1001.30,1020.58,160,27.20,10.65,-19,1
1655032016,2022-06-12 13:06,35.36,1001.28,1020.55,160,27.09,10.49,-19,1
1655032316,2022-06-12 13:11,37.61,1001.33,1020.61,160,25.88,10.34,-19,1
1655032618,2022-06-12 13:16,36.90,1001.25,1020.53,160,26.21,10.35,-19,1
1655032920,2022-06-12 13:22,36.81,1001.23,1020.50,160,26.39,10.47,-19,1
1655033221,2022-06-12 13:27,36.38,1001.13,1020.40,160,26.58,10.47,-19,1
1655033523,2022-06-12 13:32,38.01,1001.22,1020.50,160,25.58,10.24,-19,1
1655033824,2022-06-12 13:37,37.54,1001.19,1020.47,160,26.12,10.53,-19,1
1655034427,2022-06-12 13:47,35.68,1001.05,1020.33,160,27.00,10.55,-19,1
1655034729,2022-06-12 13:52,34.79,1000.99,1020.27,160,27.02,10.19,-19,1
1655035030,2022-06-12 13:57,34.40,1000.93,1020.21,160,27.77,10.67,-18,1
1655035331,2022-06-12 14:02,34.81,1000.94,1020.22,160,27.68,10.77,-19,1
1655035934,2022-06-12 14:12,33.79,1000.78,1020.06,160,28.29,10.86,-18,1
1655036235,2022-06-12 14:17,34.21,1000.76,1020.04,160,28.15,10.92,-19,1
1655036537,2022-06-12 14:22,36.51,1000.79,1020.07,160,26.86,10.77,-18,1
1655036840,2022-06-12 14:27,35.06,1000.70,1019.97,160,27.84,11.02,-19,1
1655037142,2022-06-12 14:32,33.86,1000.68,1019.96,160,28.29,10.89,-19,1
1655037444,2022-06-12 14:37,34.43,1000.65,1019.92,160,27.89,10.79,-19,1
1655037746,2022-06-12 14:42,34.91,1000.57,1019.85,160,28.14,11.22,-19,1
1655038351,2022-06-12 14:52,32.13,1000.45,1019.73,160,28.59,10.37,-19,1
1655038652,2022-06-12 14:57,31.84,1000.42,1019.70,160,28.95,10.54,-18,1
1655038955,2022-06-12 15:02,31.98,1000.38,1019.65,160,29.10,10.74,-19,1
1655039257,2022-06-12 15:07,31.95,1000.32,1019.60,160,28.47,10.18,-19,1
1655039559,2022-06-12 15:12,32.32,1000.19,1019.47,160,28.53,10.40,-19,1
1655039860,2022-06-12 15:17,31.84,1000.15,1019.43,160,28.59,10.23,-19,1
1655040162,2022-06-12 15:22,32.14,1000.20,1019.48,160,28.50,10.29,-19,1
1655040465,2022-06-12 15:27,31.00,1000.12,1019.40,160,29.33,10.47,-19,1
1655040766,2022-06-12 15:32,30.49,1000.08,1019.36,160,29.73,10.56,-19,1
1655041371,2022-06-12 15:42,30.96,1000.04,1019.32,160,29.64,10.72,-19,1
1655041673,2022-06-12 15:47,31.76,1000.05,1019.32,160,29.29,10.80,-19,1
1655041975,2022-06-12 15:52,31.93,1000.06,1019.34,160,28.97,10.60,-19,1
1655042277,2022-06-12 15:57,30.51,999.93,1019.21,160,29.93,10.75,-19,1
1655042579,2022-06-12 16:02,31.02,999.77,1019.05,160,29.54,10.66,-20,1
1655042881,2022-06-12 16:08,30.88,999.87,1019.15,160,29.75,10.77,-19,1
1655043182,2022-06-12 16:13,30.83,999.79,1019.06,160,29.95,10.92,-19,1
1655043483,2022-06-12 16:18,31.61,999.89,1019.16,160,28.96,10.44,-19,1
1655043785,2022-06-12 16:23,31.47,999.81,1019.09,160,29.45,10.80,-19,1
1655044088,2022-06-12 16:28,31.35,999.76,1019.04,160,29.50,10.79,-19,1
1655044390,2022-06-12 16:33,31.60,999.71,1018.98,160,29.53,10.93,-19,1
1655044692,2022-06-12 16:38,31.02,999.64,1018.92,160,29.74,10.84,-19,1
1655044993,2022-06-12 16:43,34.79,999.63,1018.91,160,28.10,11.13,-19,1
1655045296,2022-06-12 16:48,35.13,999.59,1018.86,160,27.93,11.13,-19,1
1655045596,2022-06-12 16:53,36.43,999.61,1018.89,160,27.33,11.15,-19,1
1655045898,2022-06-12 16:58,36.72,999.59,1018.87,160,26.71,10.72,-19,1
1655046200,2022-06-12 17:03,37.72,999.58,1018.86,160,26.61,11.04,-19,1
1655046502,2022-06-12 17:08,38.21,999.53,1018.80,160,26.48,11.12,-21,1
1655046806,2022-06-12 17:13,38.86,999.54,1018.82,160,26.28,11.19,-21,1
1655047108,2022-06-12 17:18,38.28,999.48,1018.76,160,26.40,11.07,-22,1
1655047410,2022-06-12 17:23,39.14,999.37,1018.65,160,26.22,11.25,-21,1
1655047713,2022-06-12 17:28,38.90,999.41,1018.68,160,26.37,11.29,-21,1
1655048015,2022-06-12 17:33,39.32,999.38,1018.66,160,26.49,11.56,-21,1
1655048317,2022-06-12 17:38,39.57,999.30,1018.57,160,26.44,11.61,-22,1
1655048619,2022-06-12 17:43,40.52,999.28,1018.55,160,26.05,11.62,-23,1
1655048921,2022-06-12 17:48,41.55,999.24,1018.52,160,25.85,11.82,-24,1
1655049223,2022-06-12 17:53,40.72,999.20,1018.47,160,26.14,11.77,-22,1
1655049525,2022-06-12 17:58,41.96,999.14,1018.42,160,26.19,12.27,-22,1
1655049826,2022-06-12 18:03,41.14,999.14,1018.42,160,26.12,11.91,-22,1
1655050128,2022-06-12 18:08,40.59,999.13,1018.41,160,26.69,12.22,-20,1
1655050429,2022-06-12 18:13,40.08,999.12,1018.39,160,26.62,11.96,-22,1
1655050731,2022-06-12 18:18,39.79,999.05,1018.33,160,26.85,12.06,-22,1
1655051033,2022-06-12 18:23,37.78,999.00,1018.28,160,27.30,11.67,-22,1
1655051335,2022-06-12 18:28,37.72,999.06,1018.34,160,27.01,11.39,-22,1
1655051637,2022-06-12 18:33,38.20,999.02,1018.30,160,26.98,11.55,-21,1
1655051939,2022-06-12 18:38,38.80,998.95,1018.23,160,26.76,11.60,-23,1
1655052241,2022-06-12 18:44,39.29,998.95,1018.23,160,26.90,11.91,-22,1
1655052541,2022-06-12 18:49,39.15,998.91,1018.19,160,27.39,12.29,-20,1
1655052843,2022-06-12 18:54,40.65,998.92,1018.19,160,27.33,12.81,-20,1
1655053146,2022-06-12 18:59,39.65,998.86,1018.14,160,27.43,12.52,-20,1
1655053448,2022-06-12 19:04,41.20,998.91,1018.19,160,26.77,12.51,-20,1
1655053750,2022-06-12 19:09,40.37,998.86,1018.14,160,26.78,12.21,-20,1
1655054053,2022-06-12 19:14,39.99,998.86,1018.14,160,27.14,12.39,-20,1
1655054354,2022-06-12 19:19,40.47,998.87,1018.15,160,26.98,12.43,-20,1
1655054656,2022-06-12 19:24,40.74,998.84,1018.12,160,26.98,12.53,-20,1
1655054958,2022-06-12 19:29,41.37,998.85,1018.13,160,26.78,12.59,-20,1
1655055259,2022-06-12 19:34,41.70,998.82,1018.09,160,26.80,12.73,-20,1
1655055561,2022-06-12 19:39,41.88,998.77,1018.04,160,26.76,12.75,-20,1
1655056166,2022-06-12 19:49,41.90,998.80,1018.08,160,26.81,12.81,-20,1
1655056468,2022-06-12 19:54,42.77,998.79,1018.07,160,26.60,12.93,-20,1
1655056770,2022-06-12 19:59,42.74,998.82,1018.10,160,26.56,12.89,-20,1
1655057072,2022-06-12 20:04,43.75,998.78,1018.06,160,26.29,13.00,-20,1
1655057374,2022-06-12 20:09,43.90,998.77,1018.05,160,26.27,13.04,-20,1
1655057676,2022-06-12 20:14,44.22,998.76,1018.04,160,26.12,13.01,-20,1
1655057978,2022-06-12 20:19,44.65,998.73,1018.00,160,26.09,13.13,-20,1
1655058280,2022-06-12 20:24,44.69,998.69,1017.97,160,25.94,13.01,-20,1
1655058582,2022-06-12 20:29,45.01,998.72,1017.99,160,25.90,13.08,-20,1
1655058885,2022-06-12 20:34,45.24,998.83,1018.11,160,25.76,13.03,-20,1
1655059186,2022-06-12 20:39,46.98,998.82,1018.10,160,25.42,13.30,-20,1
1655059486,2022-06-12 20:44,47.65,998.90,1018.18,160,25.39,13.49,-19,1
1655059788,2022-06-12 20:49,47.87,998.93,1018.20,160,25.28,13.46,-19,1
1655060090,2022-06-12 20:54,48.67,998.98,1018.25,160,25.05,13.51,-19,1
1655060392,2022-06-12 20:59,50.60,999.04,1018.32,160,24.77,13.85,-20,1
1655060998,2022-06-12 21:09,52.03,999.13,1018.41,160,24.30,13.84,-19,1
1655061300,2022-06-12 21:15,52.37,999.14,1018.42,160,24.19,13.84,-20,1
1655061602,2022-06-12 21:20,52.31,999.22,1018.49,160,24.07,13.72,-20,1
1655061904,2022-06-12 21:25,51.63,999.18,1018.46,160,24.09,13.53,-20,1
1655062207,2022-06-12 21:30,52.03,999.16,1018.44,160,24.09,13.65,-19,1
1655062509,2022-06-12 21:35,53.65,999.15,1018.43,160,23.65,13.71,-20,1
1655062811,2022-06-12 21:40,52.02,999.16,1018.44,160,23.83,13.41,-20,1
1655063115,2022-06-12 21:45,51.28,999.11,1018.39,160,23.88,13.23,-20,1
1655063416,2022-06-12 21:50,52.84,999.15,1018.43,160,23.53,13.37,-19,1
1655063717,2022-06-12 21:55,53.22,999.12,1018.40,160,23.52,13.47,-20,1
1655064019,2022-06-12 22:00,53.47,999.14,1018.42,160,23.36,13.39,-19,1
1655064320,2022-06-12 22:05,53.97,999.18,1018.45,160,23.09,13.29,-19,1
1655064925,2022-06-12 22:15,56.27,999.19,1018.47,160,22.32,13.21,-19,1
1655065830,2022-06-12 22:30,56.18,999.17,1018.45,160,22.23,13.10,-19,1
1655066130,2022-06-12 22:35,56.60,999.22,1018.49,160,22.04,13.04,-19,1
1655066432,2022-06-12 22:40,56.04,999.24,1018.52,160,22.34,13.17,-20,1
1655066733,2022-06-12 22:45,55.46,999.18,1018.46,160,22.15,12.83,-19,1
1655067034,2022-06-12 22:50,55.66,999.17,1018.45,160,21.87,12.63,-20,1
1655067336,2022-06-12 22:55,57.05,999.22,1018.50,160,21.74,12.88,-20,1
1655067639,2022-06-12 23:00,56.70,999.15,1018.43,160,21.91,12.95,-20,1
1655067941,2022-06-12 23:05,58.21,999.18,1018.45,160,21.38,12.85,-19,1
1655068546,2022-06-12 23:15,57.16,999.19,1018.47,160,21.68,12.85,-20,1
1655068848,2022-06-12 23:20,56.70,999.17,1018.45,160,21.72,12.77,-19,1
1655069150,2022-06-12 23:25,58.01,999.11,1018.39,160,21.34,12.76,-20,1
1655069454,2022-06-12 23:30,56.34,999.10,1018.38,160,21.68,12.63,-21,1
1655069755,2022-06-12 23:35,55.90,999.06,1018.34,160,21.71,12.54,-20,1
1655070057,2022-06-12 23:40,55.91,999.10,1018.38,160,21.80,12.63,-20,1
1655070660,2022-06-12 23:51,54.38,999.12,1018.40,160,21.72,12.13,-18,1
1655070962,2022-06-12 23:56,54.66,999.13,1018.41,160,21.58,12.08,-18,1