1655071263,2022-06-13 00:01,55.13,999.12,1018.40,160,21.45,12.09,-18,1
1655071565,2022-06-13 00:06,55.66,999.13,1018.41,160,21.38,12.17,-18,1
1655071867,2022-06-13 00:11,56.42,999.16,1018.44,160,21.20,12.21,-18,1
1655072168,2022-06-13 00:16,57.32,999.14,1018.42,160,20.91,12.18,-18,1
1655072470,2022-06-13 00:21,57.16,999.10,1018.38,160,20.95,12.17,-18,1
1655072772,2022-06-13 00:26,56.89,999.05,1018.32,160,21.22,12.35,-18,1
1655073073,2022-06-13 00:31,56.34,999.03,1018.31,160,21.16,12.15,-18,1
1655073375,2022-06-13 00:36,56.91,999.03,1018.31,160,20.95,12.10,-18,1
1655073676,2022-06-13 00:41,57.63,999.05,1018.33,160,20.73,12.09,-18,1
1655073978,2022-06-13 00:46,58.39,999.05,1018.33,160,20.48,12.06,-18,1
1655074280,2022-06-13 00:51,60.02,999.07,1018.35,160,19.89,11.92,-18,1
1655074580,2022-06-13 00:56,58.95,999.06,1018.34,160,20.17,11.91,-18,1
1655074880,2022-06-13 01:01,58.29,999.02,1018.30,160,20.44,11.99,-18,1
1655075180,2022-06-13 01:06,57.98,998.99,1018.26,160,20.37,11.84,-19,1
1655075480,2022-06-13 01:11,59.45,999.01,1018.29,160,19.73,11.62,-19,1
1655075781,2022-06-13 01:16,59.25,998.98,1018.26,160,19.92,11.75,-19,1
1655076081,2022-06-13 01:21,59.23,998.96,1018.23,160,19.93,11.76,-19,1
1655076381,2022-06-13 01:26,59.79,998.87,1018.15,160,19.49,11.49,-19,1
1655076681,2022-06-13 01:31,60.36,998.84,1018.12,160,19.45,11.59,-19,1
1655076981,2022-06-13 01:36,60.39,998.81,1018.09,160,19.61,11.75,-19,1
1655077281,2022-06-13 01:41,60.23,998.87,1018.15,160,19.49,11.59,-19,1
1655077583,2022-06-13 01:46,61.11,998.80,1018.08,160,19.25,11.59,-19,1
1655077884,2022-06-13 01:51,61.03,998.75,1018.03,160,19.43,11.74,-19,1
1655078185,2022-06-13 01:56,60.86,998.73,1018.01,160,19.41,11.68,-19,1
1655078486,2022-06-13 02:01,60.75,998.82,1018.10,160,19.22,11.47,-19,1
1655078787,2022-06-13 02:06,61.38,998.77,1018.04,160,18.89,11.32,-19,1
1655079088,2022-06-13 02:11,61.26,998.74,1018.02,160,18.78,11.18,-19,1
1655079389,2022-06-13 02:16,60.76,998.69,1017.96,160,18.83,11.11,-19,1
1655079690,2022-06-13 02:21,60.57,998.62,1017.89,160,18.93,11.15,-19,1
1655079991,2022-06-13 02:26,60.91,998.55,1017.83,160,18.92,11.23,-19,1
1655080293,2022-06-13 02:31,60.95,998.52,1017.80,160,18.82,11.15,-18,1
1655080594,2022-06-13 02:36,60.80,998.43,1017.70,160,18.90,11.18,-19,1
1655080895,2022-06-13 02:41,61.17,998.27,1017.55,160,18.80,11.18,-18,1
1655081196,2022-06-13 02:46,61.44,998.26,1017.53,160,18.68,11.13,-18,1
1655081496,2022-06-13 02:51,61.27,998.16,1017.44,160,18.66,11.07,-18,1
1655081796,2022-06-13 02:56,61.56,998.15,1017.43,160,18.48,10.97,-19,1
1655082096,2022-06-13 03:01,61.06,998.11,1017.39,160,18.61,10.97,-19,1
1655082396,2022-06-13 03:06,60.92,998.06,1017.34,160,18.72,11.04,-19,1
1655082698,2022-06-13 03:11,60.82,998.02,1017.30,160,18.59,10.90,-19,1
1655083000,2022-06-13 03:16,61.73,998.06,1017.34,160,18.30,10.85,-18,1
1655083301,2022-06-13 03:21,60.76,998.02,1017.30,160,18.59,10.88,-18,1
1655083602,2022-06-13 03:26,60.13,997.99,1017.27,160,18.71,10.84,-18,1
1655083903,2022-06-13 03:31,60.06,998.00,1017.27,160,18.74,10.85,-19,1
1655084204,2022-06-13 03:36,59.71,998.02,1017.29,160,18.82,10.84,-18,1
1655084505,2022-06-13 03:41,60.46,997.97,1017.24,160,18.49,10.71,-19,1
1655084806,2022-06-13 03:46,61.18,997.93,1017.20,160,18.29,10.70,-19,1
1655085108,2022-06-13 03:51,61.39,997.84,1017.11,160,18.29,10.75,-19,1
1655085409,2022-06-13 03:56,61.29,997.75,1017.03,160,18.30,10.74,-19,1
1655085711,2022-06-13 04:01,61.14,997.68,1016.96,160,18.22,10.63,-19,1
1655086012,2022-06-13 04:06,61.67,997.59,1016.87,160,18.00,10.55,-19,1
1655086617,2022-06-13 04:16,61.44,997.56,1016.84,160,17.94,10.44,-19,1
1655086918,2022-06-13 04:21,60.93,997.58,1016.86,160,18.16,10.52,-19,1
1655087219,2022-06-13 04:26,60.55,997.54,1016.81,160,18.18,10.44,-18,1
1655087520,2022-06-13 04:32,60.25,997.56,1016.84,160,18.22,10.41,-18,1
1655087821,2022-06-13 04:37,60.48,997.53,1016.81,160,18.27,10.51,-18,1
1655088122,2022-06-13 04:42,60.29,997.45,1016.73,160,18.25,10.44,-18,1
1655088423,2022-06-13 04:47,59.86,997.58,1016.86,160,18.35,10.43,-18,1
1655088724,2022-06-13 04:52,61.05,997.59,1016.87,160,18.16,10.55,-19,1
1655089026,2022-06-13 04:57,61.22,997.55,1016.83,160,18.14,10.57,-19,1
1655089328,2022-06-13 05:02,60.94,997.59,1016.87,160,18.12,10.48,-18,1
1655089629,2022-06-13 05:07,60.81,997.61,1016.89,160,18.10,10.43,-19,1
1655089931,2022-06-13 05:12,61.09,997.66,1016.94,160,18.19,10.58,-19,1
1655090232,2022-06-13 05:17,61.82,997.71,1016.99,160,18.02,10.60,-18,1
1655090534,2022-06-13 05:22,61.45,997.73,1017.00,160,18.16,10.64,-18,1
1655090836,2022-06-13 05:27,61.44,997.67,1016.94,160,18.24,10.72,-19,1
1655091138,2022-06-13 05:32,61.35,997.67,1016.95,160,18.38,10.83,-19,1
1655091439,2022-06-13 05:37,61.33,997.67,1016.95,160,18.39,10.83,-18,1
1655091741,2022-06-13 05:42,61.09,997.68,1016.96,160,18.53,10.91,-18,1
1655092043,2022-06-13 05:47,60.10,997.70,1016.98,160,18.62,10.74,-18,1
1655092344,2022-06-13 05:52,59.70,997.60,1016.88,160,18.57,10.60,-19,1
1655092646,2022-06-13 05:57,59.78,997.53,1016.81,160,18.64,10.68,-19,1
1655092947,2022-06-13 06:02,60.29,997.50,1016.78,160,18.65,10.82,-19,1
1655093249,2022-06-13 06:07,60.75,997.50,1016.78,160,18.63,10.92,-19,1
1655093550,2022-06-13 06:12,61.59,997.41,1016.69,160,18.68,11.17,-19,1
1655093851,2022-06-13 06:17,61.77,997.43,1016.71,160,18.82,11.35,-19,1
1655094152,2022-06-13 06:22,61.39,997.48,1016.76,160,19.02,11.44,-19,1
1655094453,2022-06-13 06:27,61.28,997.53,1016.81,160,19.13,11.52,-19,1
1655094754,2022-06-13 06:32,61.07,997.49,1016.76,160,19.23,11.56,-19,1
1655095055,2022-06-13 06:37,60.23,997.40,1016.67,160,19.31,11.43,-19,1
1655095355,2022-06-13 06:42,60.09,997.40,1016.68,160,19.37,11.45,-18,1
1655095655,2022-06-13 06:47,60.06,997.40,1016.68,160,19.56,11.62,-19,1
1655095955,2022-06-13 06:52,59.61,997.23,1016.51,160,19.76,11.69,-19,1
1655096256,2022-06-13 06:57,58.82,997.23,1016.51,160,19.91,11.63,-19,1
1655096556,2022-06-13 07:02,58.78,997.29,1016.56,160,19.91,11.62,-19,1
1655096856,2022-06-13 07:07,58.00,997.24,1016.52,160,20.19,11.68,-19,1
1655097156,2022-06-13 07:12,55.91,997.16,1016.43,160,20.76,11.66,-18,1
1655097456,2022-06-13 07:17,56.56,997.16,1016.44,160,20.63,11.71,-19,1
1655097756,2022-06-13 07:22,56.87,997.23,1016.50,160,20.52,11.69,-19,1
1655098056,2022-06-13 07:27,55.14,997.23,1016.50,160,21.00,11.67,-19,1
1655098358,2022-06-13 07:32,53.17,997.15,1016.43,160,21.32,11.42,-19,1
1655098661,2022-06-13 07:37,51.88,997.07,1016.35,160,21.57,11.28,-19,1
1655098962,2022-06-13 07:42,51.70,997.01,1016.29,160,21.77,11.41,-19,1
1655099263,2022-06-13 07:47,51.41,996.98,1016.26,160,21.75,11.31,-19,1
1655099564,2022-06-13 07:52,51.11,996.96,1016.24,160,21.95,11.41,-19,1
1655099865,2022-06-13 07:57,50.47,996.88,1016.16,160,22.12,11.37,-19,1
1655100166,2022-06-13 08:02,50.82,996.63,1015.90,160,22.19,11.54,-19,1
1655100467,2022-06-13 08:07,50.81,996.78,1016.06,160,22.31,11.65,-19,1
1655100768,2022-06-13 08:12,51.54,996.78,1016.05,160,22.14,11.71,-19,1
1655101069,2022-06-13 08:17,51.99,996.74,1016.02,160,22.35,12.03,-19,1
1655101371,2022-06-13 08:22,51.34,996.53,1015.80,160,22.49,11.97,-19,1
1655101673,2022-06-13 08:27,52.86,996.63,1015.90,160,22.47,12.40,-19,1
1655101974,2022-06-13 08:32,51.49,996.50,1015.77,160,22.93,12.42,-19,1
1655102275,2022-06-13 08:37,51.50,996.42,1015.70,160,23.12,12.60,-19,1
1655102577,2022-06-13 08:42,52.69,996.40,1015.68,160,22.95,12.79,-20,1
1655102879,2022-06-13 08:47,52.02,996.39,1015.66,160,23.25,12.87,-19,1
1655103180,2022-06-13 08:53,51.45,996.33,1015.61,160,23.35,12.80,-19,1
1655103482,2022-06-13 08:58,52.56,996.35,1015.63,160,22.98,12.78,-19,1
1655103784,2022-06-13 09:03,53.13,996.29,1015.56,160,23.13,13.08,-19,1
1655104085,2022-06-13 09:08,51.26,996.22,1015.50,160,23.43,12.81,-19,1
1655104386,2022-06-13 09:13,50.18,996.22,1015.50,160,23.64,12.68,-18,1
1655104688,2022-06-13 09:18,50.19,996.20,1015.48,160,23.76,12.79,-18,1
1655104989,2022-06-13 09:23,50.06,996.20,1015.48,160,24.07,13.04,-20,1
1655105291,2022-06-13 09:28,49.38,996.16,1015.44,160,23.80,12.58,-18,1
1655105593,2022-06-13 09:33,48.62,996.09,1015.37,160,24.23,12.74,-18,1
1655105894,2022-06-13 09:38,49.05,996.10,1015.38,160,23.86,12.53,-18,1
1655106196,2022-06-13 09:43,48.84,996.10,1015.38,160,24.00,12.60,-18,1
1655106497,2022-06-13 09:48,48.93,996.20,1015.48,160,24.14,12.75,-19,1
1655106799,2022-06-13 09:53,48.35,996.03,1015.30,160,24.26,12.68,-19,1
1655107100,2022-06-13 09:58,49.42,996.07,1015.35,160,24.09,12.86,-18,1
1655107401,2022-06-13 10:03,48.73,996.11,1015.39,160,24.31,12.85,-19,1
1655107701,2022-06-13 10:08,49.53,995.82,1015.09,160,24.05,12.86,-19,1
1655108002,2022-06-13 10:13,48.42,995.94,1015.21,160,24.68,13.09,-19,1
1655108304,2022-06-13 10:18,47.19,995.91,1015.18,160,24.96,12.95,-19,1
1655108605,2022-06-13 10:23,43.94,995.93,1015.20,160,25.15,12.04,-19,1
1655108907,2022-06-13 10:28,44.60,995.91,1015.19,160,24.93,12.06,-19,1
1655109208,2022-06-13 10:33,44.45,995.85,1015.12,160,25.07,12.14,-19,1
1655109509,2022-06-13 10:38,44.71,995.88,1015.16,160,25.04,12.20,-22,1
1655109810,2022-06-13 10:43,46.30,995.89,1015.16,160,24.94,12.64,-19,1
1655110111,2022-06-13 10:48,48.52,995.70,1014.98,160,24.85,13.28,-19,1
1655110412,2022-06-13 10:53,49.14,995.88,1015.16,160,24.76,13.39,-19,1
1655110713,2022-06-13 10:58,48.96,995.82,1015.09,160,24.75,13.32,-19,1
1655111014,2022-06-13 11:03,49.65,995.93,1015.21,160,24.70,13.49,-19,1
1655111316,2022-06-13 11:08,50.19,995.96,1015.24,160,24.43,13.41,-19,1
1655111616,2022-06-13 11:13,50.92,995.79,1015.07,160,24.42,13.62,-19,1
1655111918,2022-06-13 11:18,50.45,995.80,1015.08,160,24.50,13.55,-19,1
1655112219,2022-06-13 11:23,49.27,995.84,1015.12,160,24.57,13.26,-19,1
1655112521,2022-06-13 11:28,50.70,995.82,1015.10,160,24.54,13.67,-19,1
1655112823,2022-06-13 11:33,51.00,995.83,1015.10,160,24.20,13.45,-19,1
1655113124,2022-06-13 11:38,52.57,995.72,1015.00,160,24.14,13.85,-19,1
1655113426,2022-06-13 11:43,51.62,995.65,1014.93,160,24.29,13.71,-20,1
1655113727,2022-06-13 11:48,50.25,995.76,1015.04,160,24.39,13.39,-20,1
1655114027,2022-06-13 11:53,49.73,995.76,1015.04,160,24.22,13.08,-19,1
1655114327,2022-06-13 11:58,50.69,995.80,1015.08,160,24.07,13.23,-19,1
1655114627,2022-06-13 12:03,49.95,995.63,1014.91,160,24.37,13.28,-19,1
1655114927,2022-06-13 12:08,49.21,995.51,1014.78,160,24.52,13.19,-20,1
1655115228,2022-06-13 12:13,49.69,995.49,1014.76,160,24.60,13.41,-19,1
1655115528,2022-06-13 12:18,49.58,995.36,1014.64,160,24.57,13.35,-19,1
1655115828,2022-06-13 12:23,46.32,995.33,1014.61,160,25.31,12.99,-19,1
1655116128,2022-06-13 12:28,44.62,995.27,1014.54,160,25.73,12.79,-19,1
1655116428,2022-06-13 12:33,43.22,995.20,1014.48,160,26.06,12.61,-20,1
1655116728,2022-06-13 12:38,42.16,995.15,1014.43,160,25.89,12.07,-19,1
1655117028,2022-06-13 12:43,40.35,995.05,1014.33,160,25.73,11.27,-19,1
1655117329,2022-06-13 12:48,38.88,995.01,1014.28,160,26.18,11.11,-19,1
1655117629,2022-06-13 12:53,39.30,994.83,1014.11,160,26.58,11.63,-19,1
1655117929,2022-06-13 12:58,38.57,994.60,1013.87,160,26.99,11.71,-20,1
1655118231,2022-06-13 13:03,39.38,994.60,1013.88,160,26.96,12.00,-19,1
1655118532,2022-06-13 13:08,39.84,994.40,1013.68,160,26.87,12.10,-19,1
1655118833,2022-06-13 13:13,36.27,994.32,1013.60,160,27.13,10.91,-19,1
1655119134,2022-06-13 13:18,35.54,994.21,1013.48,160,27.26,10.71,-20,1
1655119435,2022-06-13 13:23,34.89,994.23,1013.50,160,27.41,10.57,-20,1
1655119736,2022-06-13 13:28,35.19,994.30,1013.58,160,27.08,10.41,-20,1
1655120037,2022-06-13 13:33,36.07,994.32,1013.60,160,26.94,10.66,-20,1
1655120338,2022-06-13 13:38,36.10,994.29,1013.57,160,26.76,10.51,-20,1
1655120639,2022-06-13 13:43,34.67,994.21,1013.49,160,26.93,10.05,-20,1
1655120941,2022-06-13 13:49,34.43,994.26,1013.53,160,27.18,10.17,-20,1
1655121242,2022-06-13 13:54,35.55,994.12,1013.40,160,27.20,10.66,-20,1
1655121544,2022-06-13 13:59,35.31,994.18,1013.45,160,26.69,10.11,-21,1
1655121845,2022-06-13 14:04,36.02,994.11,1013.39,160,26.67,10.39,-20,1
1655122146,2022-06-13 14:09,36.82,994.25,1013.53,160,26.27,10.37,-20,1
1655122447,2022-06-13 14:14,38.39,994.04,1013.32,160,25.94,10.71,-20,1
1655122748,2022-06-13 14:19,40.28,994.25,1013.53,160,25.46,11.00,-20,1
1655123049,2022-06-13 14:24,41.46,994.32,1013.60,160,25.30,11.29,-20,1
1655123350,2022-06-13 14:29,41.70,994.33,1013.61,160,25.51,11.57,-19,1
1655123651,2022-06-13 14:34,42.88,994.53,1013.80,160,25.04,11.57,-20,1
1655123952,2022-06-13 14:39,44.32,994.46,1013.74,160,24.26,11.36,-20,1
1655124253,2022-06-13 14:44,44.73,994.43,1013.71,160,23.80,11.08,-19,1
1655124554,2022-06-13 14:49,44.27,994.60,1013.87,160,23.59,10.74,-19,1
1655124856,2022-06-13 14:54,45.11,994.70,1013.97,160,22.81,10.31,-19,1
1655125158,2022-06-13 14:59,47.98,994.69,1013.97,160,22.48,10.94,-19,1
1655125459,2022-06-13 15:04,48.79,994.67,1013.95,160,22.48,11.19,-19,1
1655125761,2022-06-13 15:09,52.92,994.79,1014.07,160,20.92,10.98,-19,1
1655126063,2022-06-13 15:14,56.90,994.84,1014.12,160,20.47,11.65,-19,1
1655126364,2022-06-13 15:19,56.62,994.93,1014.20,160,20.55,11.65,-19,1
1655126666,2022-06-13 15:24,57.46,994.86,1014.14,160,20.52,11.85,-19,1
1655126967,2022-06-13 15:29,59.59,995.04,1014.31,160,20.60,12.48,-19,1
1655127267,2022-06-13 15:34,63.79,995.21,1014.49,160,20.13,13.07,-19,1
1655127567,2022-06-13 15:39,64.72,995.24,1014.51,160,19.57,12.77,-19,1
1655127869,2022-06-13 15:44,66.81,995.17,1014.45,160,19.95,13.61,-19,1
1655128170,2022-06-13 15:49,64.77,995.29,1014.56,160,20.03,13.21,-19,1
1655128471,2022-06-13 15:54,67.11,995.26,1014.54,160,19.87,13.60,-19,1
1655128772,2022-06-13 15:59,67.70,995.15,1014.42,160,19.97,13.83,-19,1
1655129073,2022-06-13 16:04,69.50,995.02,1014.30,160,19.51,13.80,-19,1
1655129374,2022-06-13 16:09,70.87,994.60,1013.88,160,18.78,13.40,-19,1
1655129676,2022-06-13 16:14,72.65,994.24,1013.52,160,19.52,14.49,-19,1
1655129978,2022-06-13 16:19,71.41,994.12,1013.39,160,19.77,14.47,-19,1
1655130280,2022-06-13 16:24,71.55,994.12,1013.40,160,19.95,14.67,-19,1
1655130584,2022-06-13 16:29,72.06,994.07,1013.35,160,19.91,14.74,-19,1
1655130888,2022-06-13 16:34,71.73,994.07,1013.35,160,20.04,14.79,-20,1
1655131190,2022-06-13 16:39,71.36,994.09,1013.36,160,20.45,15.11,-19,1
1655131492,2022-06-13 16:44,70.53,993.95,1013.23,160,20.29,14.77,-20,1
1655131794,2022-06-13 16:49,71.74,994.10,1013.38,160,20.10,14.85,-19,1
1655132095,2022-06-13 16:54,69.95,993.93,1013.21,160,20.18,14.54,-19,1
1655132398,2022-06-13 16:59,69.69,993.87,1013.14,160,20.21,14.51,-19,1
1655132701,2022-06-13 17:05,70.68,993.96,1013.24,160,20.23,14.75,-19,1
1655133001,2022-06-13 17:10,69.63,993.96,1013.24,160,20.28,14.56,-19,1
1655133303,2022-06-13 17:15,68.07,994.12,1013.40,160,19.65,13.61,-19,1
1655133604,2022-06-13 17:20,71.07,994.16,1013.44,160,19.73,14.35,-19,1
1655133906,2022-06-13 17:25,70.51,994.26,1013.54,160,19.62,14.13,-19,1
1655134209,2022-06-13 17:30,70.81,994.33,1013.61,160,19.33,13.91,-19,1
1655134513,2022-06-13 17:35,73.26,994.30,1013.58,160,19.01,14.13,-19,1
1655134815,2022-06-13 17:40,72.87,994.29,1013.56,160,19.40,14.42,-19,1
1655135117,2022-06-13 17:45,71.42,994.39,1013.67,160,19.58,14.29,-19,1
1655135420,2022-06-13 17:50,73.53,994.36,1013.64,160,19.62,14.78,-19,1
1655135722,2022-06-13 17:55,73.51,994.36,1013.64,160,19.68,14.83,-19,1
1655136025,2022-06-13 18:00,70.95,994.41,1013.69,160,19.80,14.39,-19,1
1655136327,2022-06-13 18:05,73.05,994.33,1013.61,160,19.61,14.66,-19,1
1655136629,2022-06-13 18:10,74.73,994.23,1013.50,160,19.22,14.64,-19,1
1655136931,2022-06-13 18:15,74.67,994.16,1013.43,160,19.37,14.77,-19,1
1655137232,2022-06-13 18:20,74.70,994.18,1013.45,160,19.17,14.59,-18,1
1655137534,2022-06-13 18:25,75.01,994.31,1013.59,160,19.04,14.53,-19,1
1655137836,2022-06-13 18:30,74.47,994.36,1013.63,160,19.05,14.42,-19,1
1655138139,2022-06-13 18:35,74.36,994.36,1013.64,160,18.45,13.82,-19,1
1655138441,2022-06-13 18:40,75.17,994.37,1013.65,160,17.72,13.28,-19,1
1655138745,2022-06-13 18:45,74.80,994.53,1013.81,160,17.46,12.96,-19,1
1655139048,2022-06-13 18:50,76.74,994.76,1014.04,160,16.69,12.60,-19,1
1655139350,2022-06-13 18:55,79.16,994.84,1014.11,160,16.22,12.62,-19,1
1655139652,2022-06-13 19:00,80.10,994.91,1014.19,160,16.23,12.81,-19,1
1655139956,2022-06-13 19:05,81.60,995.02,1014.30,160,15.76,12.63,-19,1
1655140260,2022-06-13 19:11,83.14,994.91,1014.19,160,15.59,12.75,-18,1
1655140563,2022-06-13 19:16,82.32,994.87,1014.15,160,15.64,12.65,-19,1
1655140867,2022-06-13 19:21,82.83,994.75,1014.02,160,15.46,12.57,-18,1
1655141169,2022-06-13 19:26,83.03,994.50,1013.77,160,15.41,12.56,-18,1
1655141471,2022-06-13 19:31,82.25,994.38,1013.66,160,15.76,12.75,-19,1
1655141774,2022-06-13 19:36,81.92,994.57,1013.85,160,15.53,12.47,-19,1
1655142380,2022-06-13 19:46,82.32,994.58,1013.86,160,15.61,12.62,-19,1
1655142682,2022-06-13 19:51,80.46,994.31,1013.59,160,16.56,13.20,-19,1
1655142985,2022-06-13 19:56,78.71,994.31,1013.59,160,16.96,13.25,-19,1
1655143286,2022-06-13 20:01,77.74,994.43,1013.71,160,16.66,12.77,-19,1
1655143589,2022-06-13 20:06,78.65,994.93,1014.20,160,16.44,12.73,-19,1
1655143893,2022-06-13 20:11,76.60,995.20,1014.48,160,16.70,12.58,-19,1
1655144195,2022-06-13 20:16,77.26,995.52,1014.80,160,16.67,12.69,-19,1
1655144496,2022-06-13 20:21,79.35,995.57,1014.85,160,16.18,12.62,-19,1
1655144797,2022-06-13 20:26,80.96,995.77,1015.04,160,16.10,12.85,-19,1
1655145099,2022-06-13 20:31,78.50,995.93,1015.20,160,16.54,12.80,-19,1
1655145401,2022-06-13 20:36,78.87,995.81,1015.09,160,16.32,12.66,-19,1
1655145702,2022-06-13 20:41,81.43,995.94,1015.22,160,15.56,12.41,-19,1
1655146307,2022-06-13 20:51,81.74,996.12,1015.39,160,15.65,12.55,-19,1
1655146610,2022-06-13 20:56,81.39,996.11,1015.39,160,15.53,12.37,-19,1
1655146915,2022-06-13 21:01,80.49,996.06,1015.34,160,15.48,12.15,-19,1
1655147217,2022-06-13 21:06,80.36,996.02,1015.30,160,15.59,12.23,-19,1
1655147519,2022-06-13 21:11,80.54,996.28,1015.56,160,15.14,11.83,-19,1
1655147820,2022-06-13 21:17,81.99,996.14,1015.41,160,15.05,12.01,-19,1
1655148120,2022-06-13 21:22,82.13,996.09,1015.37,160,14.86,11.85,-19,1
1655148422,2022-06-13 21:27,82.74,996.02,1015.30,160,14.72,11.83,-19,1
1655148726,2022-06-13 21:32,82.36,995.89,1015.16,160,14.73,11.77,-19,1
1655149029,2022-06-13 21:37,81.73,995.85,1015.13,160,14.53,11.46,-19,1
1655149331,2022-06-13 21:42,81.17,995.73,1015.01,160,14.93,11.74,-19,1
1655149636,2022-06-13 21:47,79.29,995.76,1015.04,160,15.19,11.64,-19,1
1655150241,2022-06-13 21:57,77.50,995.59,1014.86,160,15.54,11.64,-19,1
1655150543,2022-06-13 22:02,77.41,995.46,1014.74,160,15.39,11.47,-19,1
1655151452,2022-06-13 22:17,78.42,996.16,1015.44,160,15.40,11.68,-19,1
1655151755,2022-06-13 22:22,78.38,996.26,1015.54,160,15.38,11.65,-19,1
1655152057,2022-06-13 22:27,81.18,996.43,1015.71,160,14.68,11.50,-19,1
1655152358,2022-06-13 22:32,80.72,996.72,1015.99,160,14.63,11.37,-19,1
1655152660,2022-06-13 22:37,81.08,996.83,1016.11,160,14.64,11.44,-19,1
1655152962,2022-06-13 22:42,82.16,996.82,1016.10,160,14.27,11.28,-19,1
1655153263,2022-06-13 22:47,82.93,996.55,1015.83,160,14.18,11.33,-19,1
1655153565,2022-06-13 22:52,82.87,996.68,1015.96,160,14.23,11.37,-19,1
1655153867,2022-06-13 22:57,83.37,996.83,1016.10,160,14.20,11.43,-19,1
1655154169,2022-06-13 23:02,83.28,996.61,1015.88,160,14.22,11.44,-19,1
1655154472,2022-06-13 23:07,84.50,996.51,1015.79,160,14.01,11.45,-20,1
1655154774,2022-06-13 23:12,84.96,996.34,1015.61,160,13.92,11.45,-19,1
1655155076,2022-06-13 23:17,84.87,996.21,1015.49,160,13.87,11.38,-19,1
1655155378,2022-06-13 23:22,84.63,996.23,1015.51,160,13.95,11.42,-19,1
1655155680,2022-06-13 23:28,85.46,996.34,1015.62,160,13.95,11.56,-19,1
1655155981,2022-06-13 23:33,86.08,996.18,1015.46,160,13.74,11.47,-19,1
1655156284,2022-06-13 23:38,86.61,996.13,1015.41,160,13.65,11.47,-19,1
1655156586,2022-06-13 23:43,86.26,996.19,1015.47,160,13.80,11.56,-19,1
1655156888,2022-06-13 23:48,87.22,996.13,1015.41,160,13.63,11.56,-19,1
1655157189,2022-06-13 23:53,86.43,996.15,1015.43,160,13.80,11.59,-19,1
1655157490,2022-06-13 23:58,85.88,996.25,1015.52,160,13.77,11.46,-19,1