1655157791,2022-06-14 00:03,86.88,996.41,1015.68,160,13.62,11.49,-19,1
1655158093,2022-06-14 00:08,86.44,996.28,1015.55,160,13.72,11.51,-19,1
1655158394,2022-06-14 00:13,86.53,996.34,1015.62,160,13.61,11.42,-19,1
1655158696,2022-06-14 00:18,86.60,996.24,1015.52,160,13.59,11.41,-18,1
1655158998,2022-06-14 00:23,86.25,996.20,1015.48,160,13.60,11.36,-19,1
1655159603,2022-06-14 00:33,87.19,996.38,1015.65,160,13.39,11.31,-19,1
1655159906,2022-06-14 00:38,85.59,996.44,1015.72,160,13.42,11.07,-19,1
1655160208,2022-06-14 00:43,85.89,996.55,1015.83,160,13.48,11.18,-19,1
1655160509,2022-06-14 00:48,85.12,996.68,1015.96,160,13.53,11.09,-19,1
1655160811,2022-06-14 00:53,84.60,996.73,1016.01,160,13.60,11.07,-19,1
1655161112,2022-06-14 00:58,85.54,996.59,1015.87,160,13.32,10.96,-19,1
1655161413,2022-06-14 01:03,85.50,996.61,1015.88,160,13.39,11.02,-19,1
1655162018,2022-06-14 01:13,85.53,996.54,1015.82,160,13.32,10.96,-19,1
1655162319,2022-06-14 01:18,85.95,996.54,1015.81,160,13.10,10.81,-19,1
1655162620,2022-06-14 01:23,87.13,996.43,1015.71,160,13.00,10.92,-19,1
1655162922,2022-06-14 01:28,86.30,996.53,1015.81,160,13.05,10.83,-19,1
1655163223,2022-06-14 01:33,86.63,996.53,1015.80,160,12.93,10.77,-19,1
1655163524,2022-06-14 01:38,86.37,996.58,1015.86,160,12.78,10.57,-19,1
1655163825,2022-06-14 01:43,85.80,996.67,1015.95,160,12.75,10.44,-19,1
1655164127,2022-06-14 01:48,86.41,996.78,1016.06,160,12.75,10.55,-19,1
1655164430,2022-06-14 01:53,85.37,996.87,1016.15,160,12.69,10.31,-19,1
1655164732,2022-06-14 01:58,84.75,996.84,1016.12,160,12.78,10.29,-19,1
1655165034,2022-06-14 02:03,84.28,996.81,1016.09,160,12.71,10.14,-19,1
1655165336,2022-06-14 02:08,84.47,996.85,1016.13,160,12.59,10.05,-19,1
1655165638,2022-06-14 02:13,84.65,996.87,1016.14,160,12.51,10.01,-19,1
1655165938,2022-06-14 02:18,83.97,996.88,1016.16,160,12.54,9.92,-19,1
1655166240,2022-06-14 02:24,84.13,997.04,1016.32,160,12.37,9.78,-19,1
1655166542,2022-06-14 02:29,84.33,997.09,1016.37,160,12.35,9.79,-19,1
1655166844,2022-06-14 02:34,84.89,997.11,1016.39,160,12.33,9.87,-19,1
1655167146,2022-06-14 02:39,85.75,997.15,1016.43,160,12.17,9.86,-19,1
1655167448,2022-06-14 02:44,86.25,997.18,1016.46,160,12.15,9.93,-19,1
1655167749,2022-06-14 02:49,86.47,997.24,1016.51,160,12.08,9.90,-19,1
1655168051,2022-06-14 02:54,86.31,997.33,1016.60,160,12.08,9.87,-19,1
1655168351,2022-06-14 02:59,85.52,997.34,1016.62,160,12.19,9.85,-19,1
1655168652,2022-06-14 03:04,86.92,997.34,1016.61,160,11.91,9.81,-19,1
1655168953,2022-06-14 03:09,86.24,997.42,1016.69,160,11.85,9.64,-19,1
1655169255,2022-06-14 03:14,87.28,997.45,1016.73,160,11.69,9.66,-19,1
1655169857,2022-06-14 03:24,87.07,997.49,1016.77,160,11.69,9.62,-19,1
1655170159,2022-06-14 03:29,86.25,997.52,1016.79,160,11.83,9.62,-19,1
1655170461,2022-06-14 03:34,86.45,997.51,1016.79,160,11.72,9.54,-19,1
1655170761,2022-06-14 03:39,86.68,997.56,1016.83,160,11.70,9.56,-19,1
1655171063,2022-06-14 03:44,87.31,997.58,1016.85,160,11.56,9.53,-19,1
1655171365,2022-06-14 03:49,87.99,997.66,1016.93,160,11.35,9.44,-19,1
1655171666,2022-06-14 03:54,87.91,997.66,1016.94,160,11.31,9.39,-19,1
1655171968,2022-06-14 03:59,87.83,997.68,1016.95,160,11.17,9.24,-19,1
1655172269,2022-06-14 04:04,87.36,997.73,1017.01,160,11.42,9.40,-19,1
1655172570,2022-06-14 04:09,87.76,997.75,1017.02,160,11.21,9.26,-18,1
1655172872,2022-06-14 04:14,88.20,997.74,1017.01,160,11.14,9.27,-19,1
1655173173,2022-06-14 04:19,87.61,997.76,1017.04,160,11.17,9.20,-19,1
1655173474,2022-06-14 04:24,86.23,997.79,1017.07,160,11.38,9.17,-19,1
1655173776,2022-06-14 04:29,85.37,997.88,1017.15,160,11.55,9.19,-19,1
1655174078,2022-06-14 04:34,85.60,997.87,1017.15,160,11.50,9.18,-19,1
1655174380,2022-06-14 04:39,83.69,997.83,1017.11,160,11.86,9.20,-19,1
1655174682,2022-06-14 04:44,84.72,997.86,1017.13,160,11.61,9.14,-19,1
1655174983,2022-06-14 04:49,85.88,997.90,1017.18,160,11.27,9.00,-19,1
1655175587,2022-06-14 04:59,87.01,997.93,1017.21,160,11.19,9.12,-19,1
1655175888,2022-06-14 05:04,87.16,998.01,1017.29,160,11.36,9.31,-19,1
1655176796,2022-06-14 05:19,87.52,998.21,1017.48,160,11.59,9.60,-19,1
1655177098,2022-06-14 05:24,84.29,998.14,1017.42,160,12.10,9.54,-19,1
1655177400,2022-06-14 05:30,85.16,998.09,1017.36,160,12.03,9.62,-19,1
1655177702,2022-06-14 05:35,84.48,998.14,1017.42,160,12.11,9.58,-19,1
1655178004,2022-06-14 05:40,84.97,998.20,1017.48,160,12.03,9.59,-19,1
1655178305,2022-06-14 05:45,84.52,998.24,1017.52,160,12.15,9.63,-19,1
1655178607,2022-06-14 05:50,85.37,998.23,1017.51,160,11.86,9.49,-19,1
1655178909,2022-06-14 05:55,84.04,998.30,1017.57,160,12.17,9.56,-19,1
1655179211,2022-06-14 06:00,83.50,998.26,1017.54,160,12.27,9.57,-19,1
1655179513,2022-06-14 06:05,85.22,998.30,1017.58,160,11.97,9.58,-19,1
1655179813,2022-06-14 06:10,85.08,998.31,1017.59,160,12.17,9.75,-19,1
1655180115,2022-06-14 06:15,81.83,998.31,1017.59,160,12.33,9.33,-19,1
1655180416,2022-06-14 06:20,83.28,998.29,1017.57,160,12.06,9.32,-19,1
1655180717,2022-06-14 06:25,82.83,998.41,1017.69,160,12.28,9.46,-19,1
1655181019,2022-06-14 06:30,82.84,998.43,1017.71,160,11.96,9.14,-19,1
1655181623,2022-06-14 06:40,83.37,998.36,1017.64,160,11.98,9.26,-19,1
1655181925,2022-06-14 06:45,82.26,998.43,1017.71,160,12.07,9.15,-19,1
1655182227,2022-06-14 06:50,83.34,998.49,1017.77,160,12.30,9.57,-19,1
1655182528,2022-06-14 06:55,80.19,998.55,1017.83,160,12.41,9.10,-19,1
1655183131,2022-06-14 07:05,80.29,998.57,1017.85,160,12.74,9.44,-19,1
1655183734,2022-06-14 07:15,78.52,998.62,1017.90,160,12.79,9.16,-19,1
1655184036,2022-06-14 07:20,78.17,998.71,1017.99,160,13.15,9.44,-19,1
1655184339,2022-06-14 07:25,78.27,998.66,1017.94,160,13.00,9.32,-19,1
1655184641,2022-06-14 07:30,77.17,998.79,1018.06,160,13.26,9.36,-19,1
1655184943,2022-06-14 07:35,75.36,998.72,1017.99,160,13.25,9.00,-19,1
1655185245,2022-06-14 07:40,75.21,998.79,1018.07,160,13.19,8.91,-19,1
1655185546,2022-06-14 07:45,74.32,998.47,1017.75,160,13.60,9.13,-18,1
1655185852,2022-06-14 07:50,73.16,998.72,1018.00,160,13.49,8.79,-18,1
1655186152,2022-06-14 07:55,72.63,998.53,1017.81,160,13.90,9.08,-18,1
1655186454,2022-06-14 08:00,71.98,998.71,1017.98,160,14.01,9.05,-19,1
1655186756,2022-06-14 08:05,72.74,998.70,1017.98,160,14.11,9.30,-19,1
1655187057,2022-06-14 08:10,71.51,998.69,1017.96,160,13.99,8.93,-19,1
1655187359,2022-06-14 08:15,70.91,998.37,1017.65,160,14.17,8.98,-19,1
1655187963,2022-06-14 08:26,68.68,998.80,1018.07,160,14.55,8.87,-19,1
1655188265,2022-06-14 08:31,69.99,998.75,1018.02,160,14.62,9.22,-19,1
1655188567,2022-06-14 08:36,69.08,998.74,1018.01,160,14.67,9.07,-19,1
1655188867,2022-06-14 08:41,67.71,998.80,1018.07,160,14.68,8.79,-19,1
1655189473,2022-06-14 08:51,68.40,998.79,1018.07,160,14.86,9.11,-19,1
1655189776,2022-06-14 08:56,67.24,998.81,1018.09,160,14.55,8.56,-19,1
1655190077,2022-06-14 09:01,65.81,998.61,1017.88,160,14.77,8.45,-19,1
1655190378,2022-06-14 09:06,66.98,998.71,1017.99,160,14.94,8.87,-19,1
1655190680,2022-06-14 09:11,64.68,998.81,1018.09,160,15.05,8.46,-19,1
1655190981,2022-06-14 09:16,63.51,998.81,1018.08,160,15.27,8.40,-19,1
1655191283,2022-06-14 09:21,60.89,998.82,1018.09,160,15.30,7.81,-19,1
1655191585,2022-06-14 09:26,63.33,998.79,1018.07,160,15.43,8.51,-19,1
1655191887,2022-06-14 09:31,62.53,998.84,1018.12,160,15.52,8.41,-19,1
1655192189,2022-06-14 09:36,58.33,998.83,1018.10,160,15.68,7.54,-19,1
1655192491,2022-06-14 09:41,58.88,998.86,1018.13,160,15.59,7.59,-18,1
1655192793,2022-06-14 09:46,57.14,998.83,1018.10,160,15.69,7.25,-19,1
1655193094,2022-06-14 09:51,59.90,998.97,1018.24,160,15.61,7.86,-19,1
1655193395,2022-06-14 09:56,58.21,998.95,1018.22,160,15.74,7.57,-19,1
1655193698,2022-06-14 10:01,56.89,998.93,1018.20,160,16.03,7.50,-19,1
1655193999,2022-06-14 10:06,56.24,998.93,1018.21,160,16.23,7.52,-20,1
1655194606,2022-06-14 10:16,55.29,998.90,1018.18,160,16.28,7.32,-19,1
1655194907,2022-06-14 10:21,55.99,998.96,1018.24,160,15.99,7.23,-20,1
1655195210,2022-06-14 10:26,54.53,999.07,1018.35,160,16.22,7.06,-19,1
1655195512,2022-06-14 10:31,54.54,998.91,1018.19,160,16.45,7.27,-19,1
1655195812,2022-06-14 10:36,56.58,998.86,1018.14,160,16.61,7.96,-19,1
1655196114,2022-06-14 10:41,50.98,998.83,1018.11,160,16.91,6.72,-20,1
1655196415,2022-06-14 10:46,54.47,998.86,1018.14,160,17.06,7.82,-20,1
1655196717,2022-06-14 10:51,52.97,998.89,1018.17,160,16.75,7.13,-20,1
1655197320,2022-06-14 11:02,51.12,998.85,1018.13,160,16.82,6.67,-19,1
1655197621,2022-06-14 11:07,48.69,998.84,1018.12,160,17.08,6.21,-20,1
1655197923,2022-06-14 11:12,49.31,998.95,1018.22,160,17.10,6.41,-19,1
1655198225,2022-06-14 11:17,49.03,998.79,1018.07,160,17.19,6.41,-20,1
1655198528,2022-06-14 11:22,48.23,998.84,1018.12,160,17.73,6.66,-21,1
1655198830,2022-06-14 11:27,47.07,998.93,1018.21,160,17.87,6.44,-19,1
1655199131,2022-06-14 11:32,46.45,998.88,1018.16,160,17.56,5.96,-19,1
1655199433,2022-06-14 11:37,46.58,998.80,1018.08,160,17.66,6.10,-21,1
1655199735,2022-06-14 11:42,46.61,998.59,1017.87,160,17.49,5.95,-19,1
1655200037,2022-06-14 11:47,48.70,998.94,1018.21,160,16.86,6.01,-19,1
1655200642,2022-06-14 11:57,45.85,998.86,1018.13,160,17.61,5.82,-19,1
1655200944,2022-06-14 12:02,46.98,998.99,1018.26,160,17.71,6.26,-21,1
1655201246,2022-06-14 12:07,46.38,998.87,1018.15,160,18.26,6.58,-20,1
1655201549,2022-06-14 12:12,46.88,998.97,1018.25,160,18.29,6.76,-18,1
1655201850,2022-06-14 12:17,45.30,998.99,1018.27,160,18.19,6.18,-19,1
1655202153,2022-06-14 12:22,45.23,998.80,1018.08,160,18.07,6.04,-19,1
1655202454,2022-06-14 12:27,44.21,998.99,1018.26,160,18.35,5.97,-19,1
1655202756,2022-06-14 12:32,46.01,998.89,1018.17,160,18.23,6.44,-20,1
1655203058,2022-06-14 12:37,46.21,998.96,1018.23,160,17.59,5.92,-20,1
1655203360,2022-06-14 12:42,47.65,998.92,1018.20,160,17.53,6.31,-20,1
1655203662,2022-06-14 12:47,46.62,998.98,1018.26,160,18.21,6.61,-20,1
1655203966,2022-06-14 12:52,45.73,998.81,1018.09,160,18.54,6.63,-21,1
1655204270,2022-06-14 12:57,45.84,998.82,1018.09,160,18.31,6.46,-19,1
1655204572,2022-06-14 13:02,47.56,998.74,1018.01,160,18.00,6.71,-21,1
1655204874,2022-06-14 13:07,47.23,998.82,1018.10,160,18.19,6.78,-19,1
1655205477,2022-06-14 13:17,45.34,998.74,1018.01,160,19.15,7.06,-20,1
1655206081,2022-06-14 13:28,47.41,998.81,1018.09,160,18.14,6.79,-19,1
1655206383,2022-06-14 13:33,47.45,998.88,1018.15,160,18.24,6.90,-19,1
1655206686,2022-06-14 13:38,46.89,998.73,1018.01,160,18.37,6.84,-19,1
1655206986,2022-06-14 13:43,45.86,998.99,1018.26,160,19.15,7.23,-20,1
1655207288,2022-06-14 13:48,47.90,998.95,1018.23,160,18.57,7.34,-19,1
1655207591,2022-06-14 13:53,44.89,998.86,1018.13,160,19.18,6.94,-19,1
1655207893,2022-06-14 13:58,45.33,998.84,1018.12,160,19.28,7.18,-19,1
1655208195,2022-06-14 14:03,46.58,998.81,1018.09,160,18.76,7.10,-19,1
1655208799,2022-06-14 14:13,40.69,998.94,1018.22,160,20.37,6.59,-19,1
1655209101,2022-06-14 14:18,39.59,998.82,1018.10,160,20.21,6.05,-20,1
1655209404,2022-06-14 14:23,43.97,998.79,1018.07,160,19.66,7.08,-19,1
1655209707,2022-06-14 14:28,41.39,998.83,1018.11,160,20.00,6.50,-19,1
1655210008,2022-06-14 14:33,39.63,998.69,1017.97,160,20.24,6.09,-19,1
1655210310,2022-06-14 14:38,39.01,998.91,1018.19,160,20.71,6.28,-19,1
1655210612,2022-06-14 14:43,39.73,998.78,1018.06,160,21.25,7.03,-19,1
1655210913,2022-06-14 14:48,40.23,998.82,1018.10,160,20.68,6.70,-19,1
1655211215,2022-06-14 14:53,42.56,999.03,1018.31,160,19.48,6.44,-19,1
1655211517,2022-06-14 14:58,45.28,998.99,1018.26,160,18.90,6.82,-19,1
1655211819,2022-06-14 15:03,46.39,998.77,1018.05,160,18.51,6.81,-19,1
1655212121,2022-06-14 15:08,47.22,999.11,1018.38,160,18.57,7.13,-19,1
1655212425,2022-06-14 15:13,45.29,998.66,1017.93,160,18.33,6.30,-19,1
1655212729,2022-06-14 15:18,44.74,999.01,1018.29,160,18.48,6.26,-19,1
1655213031,2022-06-14 15:23,44.19,998.93,1018.21,160,19.34,6.86,-19,1
1655213332,2022-06-14 15:28,43.18,998.86,1018.14,160,20.01,7.13,-20,1
1655213635,2022-06-14 15:33,42.40,998.87,1018.15,160,19.75,6.63,-19,1
1655213938,2022-06-14 15:38,44.28,999.01,1018.29,160,18.69,6.30,-19,1
1655214241,2022-06-14 15:44,45.00,999.02,1018.29,160,18.25,6.14,-19,1
1655214544,2022-06-14 15:49,45.97,999.07,1018.34,160,18.14,6.34,-19,1
1655214845,2022-06-14 15:54,44.05,999.12,1018.40,160,18.66,6.20,-19,1
1655215148,2022-06-14 15:59,41.76,999.16,1018.44,160,19.49,6.17,-19,1
1655215451,2022-06-14 16:04,43.22,999.14,1018.42,160,19.25,6.45,-19,1
1655215753,2022-06-14 16:09,46.38,999.22,1018.50,160,18.52,6.82,-19,1
1655216055,2022-06-14 16:14,47.11,999.26,1018.54,160,18.71,7.22,-19,1
1655216357,2022-06-14 16:19,45.54,999.31,1018.58,160,17.91,6.00,-19,1
1655216659,2022-06-14 16:24,47.15,999.30,1018.58,160,17.93,6.52,-20,1
1655216961,2022-06-14 16:29,46.75,999.32,1018.60,160,18.51,6.92,-19,1
1655217564,2022-06-14 16:39,44.66,999.28,1018.56,160,19.72,7.36,-19,1
1655217867,2022-06-14 16:44,43.62,999.26,1018.53,160,19.99,7.26,-19,1
1655218471,2022-06-14 16:54,43.61,999.26,1018.54,160,19.70,6.99,-19,1
1655218775,2022-06-14 16:59,41.39,999.16,1018.44,160,19.94,6.45,-19,1
1655219076,2022-06-14 17:04,39.74,999.26,1018.53,160,20.62,6.47,-19,1
1655219682,2022-06-14 17:14,40.31,999.27,1018.55,160,19.85,5.98,-19,1
1655219985,2022-06-14 17:19,41.91,999.31,1018.59,160,19.05,5.83,-19,1
1655220289,2022-06-14 17:24,43.71,999.26,1018.54,160,18.99,6.39,-19,1
1655220592,2022-06-14 17:29,42.22,999.23,1018.51,160,19.88,6.68,-19,1
1655220894,2022-06-14 17:34,42.48,999.13,1018.40,160,19.72,6.63,-19,1
1655221196,2022-06-14 17:39,42.71,999.28,1018.55,160,19.79,6.77,-19,1
1655221499,2022-06-14 17:44,41.35,999.26,1018.53,160,19.25,5.81,-19,1
1655221801,2022-06-14 17:50,43.58,999.40,1018.68,160,18.39,5.80,-19,1
1655222104,2022-06-14 17:55,44.53,999.37,1018.65,160,18.39,6.11,-19,1
1655222405,2022-06-14 18:00,45.20,999.46,1018.74,160,18.08,6.04,-19,1
1655222707,2022-06-14 18:05,45.75,999.44,1018.72,160,18.17,6.30,-19,1
1655223011,2022-06-14 18:10,44.81,999.47,1018.75,160,19.05,6.80,-19,1
1655223313,2022-06-14 18:15,44.83,999.43,1018.71,160,19.13,6.88,-19,1
1655223617,2022-06-14 18:20,38.81,999.40,1018.67,160,19.41,5.04,-19,1
1655223920,2022-06-14 18:25,42.55,999.51,1018.78,160,19.16,6.15,-19,1
1655224223,2022-06-14 18:30,42.46,999.39,1018.66,160,19.52,6.44,-19,1
1655224526,2022-06-14 18:35,43.82,999.48,1018.75,160,19.21,6.62,-19,1
1655224828,2022-06-14 18:40,44.94,999.48,1018.76,160,18.84,6.65,-20,1
1655225130,2022-06-14 18:45,45.47,999.47,1018.74,160,18.86,6.84,-19,1
1655225432,2022-06-14 18:50,45.50,999.54,1018.82,160,19.19,7.15,-19,1
1655225735,2022-06-14 18:55,43.95,999.54,1018.82,160,19.08,6.55,-19,1
1655226036,2022-06-14 19:00,43.84,999.57,1018.85,160,18.73,6.19,-19,1
1655226338,2022-06-14 19:05,43.96,999.62,1018.89,160,18.69,6.20,-19,1
1655226639,2022-06-14 19:10,44.29,999.60,1018.88,160,18.70,6.31,-19,1
1655226940,2022-06-14 19:15,45.03,999.59,1018.87,160,18.61,6.47,-19,1
1655227241,2022-06-14 19:20,45.61,999.57,1018.85,160,18.48,6.54,-19,1
1655227543,2022-06-14 19:25,45.41,999.64,1018.91,160,18.15,6.17,-19,1
1655227845,2022-06-14 19:30,46.01,999.67,1018.95,160,18.25,6.45,-19,1
1655228147,2022-06-14 19:35,46.27,999.66,1018.94,160,18.24,6.53,-19,1
1655228450,2022-06-14 19:40,46.11,999.65,1018.93,160,18.23,6.47,-19,1
1655228752,2022-06-14 19:45,47.16,999.72,1019.00,160,17.95,6.54,-19,1
1655229359,2022-06-14 19:55,45.83,999.86,1019.14,160,17.46,5.68,-19,1
1655229662,2022-06-14 20:01,46.40,999.89,1019.17,160,17.39,5.79,-19,1
1655229966,2022-06-14 20:06,46.67,999.97,1019.25,160,17.31,5.81,-19,1
1655230268,2022-06-14 20:11,47.19,1000.03,1019.31,160,17.09,5.76,-19,1
1655230569,2022-06-14 20:16,47.90,1000.07,1019.34,160,16.93,5.83,-19,1
1655230871,2022-06-14 20:21,48.39,1000.12,1019.39,160,16.91,5.96,-19,1
1655231174,2022-06-14 20:26,49.68,1000.14,1019.42,160,16.60,6.06,-19,1
1655231475,2022-06-14 20:31,50.11,1000.19,1019.47,160,16.49,6.08,-19,1
1655231778,2022-06-14 20:36,51.14,1000.24,1019.51,160,16.33,6.23,-19,1
1655232080,2022-06-14 20:41,51.99,1000.40,1019.68,160,16.22,6.36,-19,1
1655232385,2022-06-14 20:46,52.86,1000.38,1019.66,160,16.02,6.42,-19,1
1655232686,2022-06-14 20:51,53.17,1000.38,1019.65,160,16.08,6.56,-19,1
1655232988,2022-06-14 20:56,53.61,1000.46,1019.74,160,16.06,6.66,-19,1
1655233292,2022-06-14 21:01,54.02,1000.56,1019.83,160,16.00,6.72,-19,1
1655233595,2022-06-14 21:06,54.74,1000.61,1019.89,160,15.86,6.78,-19,1
1655233897,2022-06-14 21:11,54.30,1000.66,1019.94,160,16.25,7.03,-19,1
1655234199,2022-06-14 21:16,54.38,1000.65,1019.92,160,16.43,7.21,-19,1
1655234500,2022-06-14 21:21,54.86,1000.59,1019.87,160,16.36,7.28,-19,1
1655234802,2022-06-14 21:26,54.66,1000.64,1019.91,160,16.48,7.34,-19,1
1655235103,2022-06-14 21:31,55.51,1000.66,1019.94,160,16.15,7.25,-19,1
1655235404,2022-06-14 21:36,57.27,1000.68,1019.96,160,15.59,7.19,-19,1
1655235706,2022-06-14 21:41,56.95,1000.64,1019.91,160,15.79,7.29,-19,1
1655236008,2022-06-14 21:46,57.99,1000.65,1019.93,160,15.56,7.34,-19,1
1655236311,2022-06-14 21:51,58.30,1000.65,1019.92,160,15.56,7.42,-19,1
1655236613,2022-06-14 21:56,58.18,1000.71,1019.99,160,15.56,7.39,-19,1
1655236915,2022-06-14 22:01,59.67,1000.78,1020.06,160,14.84,7.08,-20,1
1655237216,2022-06-14 22:06,60.40,1000.76,1020.04,160,14.69,7.12,-20,1
1655237517,2022-06-14 22:11,61.01,1000.75,1020.03,160,14.45,7.04,-20,1
1655237819,2022-06-14 22:16,60.77,1000.76,1020.04,160,14.68,7.20,-20,1
1655238425,2022-06-14 22:27,62.32,1000.80,1020.07,160,14.23,7.14,-20,1
1655238729,2022-06-14 22:32,60.54,1000.76,1020.04,160,14.78,7.24,-20,1
1655239034,2022-06-14 22:37,61.84,1000.79,1020.07,160,14.31,7.10,-20,1
1655239336,2022-06-14 22:42,62.54,1000.85,1020.13,160,14.07,7.04,-20,1
1655239638,2022-06-14 22:47,61.60,1000.84,1020.12,160,14.48,7.21,-19,1
1655239940,2022-06-14 22:52,60.65,1000.86,1020.14,160,14.72,7.21,-20,1
1655240241,2022-06-14 22:57,61.10,1000.88,1020.16,160,14.59,7.19,-20,1
1655240542,2022-06-14 23:02,61.55,1000.89,1020.16,160,14.58,7.29,-20,1
1655240844,2022-06-14 23:07,60.61,1000.90,1020.18,160,14.78,7.25,-20,1
1655241145,2022-06-14 23:12,61.56,1000.98,1020.26,160,14.46,7.18,-20,1
1655241447,2022-06-14 23:17,61.25,1001.01,1020.29,160,14.58,7.22,-20,1
1655241749,2022-06-14 23:22,60.86,1000.86,1020.14,160,14.70,7.24,-20,1
1655242051,2022-06-14 23:27,61.42,1001.03,1020.30,160,14.55,7.23,-20,1
1655242354,2022-06-14 23:32,61.54,1001.00,1020.27,160,14.52,7.23,-20,1
1655242656,2022-06-14 23:37,61.84,1001.09,1020.37,160,14.43,7.22,-20,1
1655242958,2022-06-14 23:42,61.76,1001.08,1020.36,160,14.47,7.24,-20,1
1655243261,2022-06-14 23:47,63.11,1001.09,1020.37,160,14.03,7.14,-19,1
1655243562,2022-06-14 23:52,62.87,1001.16,1020.44,160,14.00,7.05,-19,1
1655243863,2022-06-14 23:57,63.62,1001.20,1020.48,160,13.73,6.97,-19,1