1655244165,2022-06-15 00:02,63.10,1001.16,1020.44,160,13.89,7.00,-18,1
1655244468,2022-06-15 00:07,63.24,1001.17,1020.45,160,13.83,6.98,-19,1
1655244770,2022-06-15 00:12,63.79,1001.13,1020.41,160,13.70,6.98,-19,1
1655245071,2022-06-15 00:17,64.19,1001.11,1020.39,160,13.56,6.94,-19,1
1655245372,2022-06-15 00:22,64.51,1001.13,1020.40,160,13.56,7.01,-19,1
1655245674,2022-06-15 00:27,64.58,1001.19,1020.47,160,13.52,6.99,-19,1
1655245975,2022-06-15 00:32,65.21,1001.23,1020.51,160,13.29,6.91,-19,1
1655246276,2022-06-15 00:37,67.78,1001.23,1020.51,160,12.68,6.89,-19,1
1655246578,2022-06-15 00:42,67.27,1001.21,1020.49,160,12.83,6.92,-19,1
1655246881,2022-06-15 00:48,66.94,1001.22,1020.49,160,12.89,6.91,-19,1
1655247183,2022-06-15 00:53,66.78,1001.18,1020.45,160,13.16,7.13,-19,1
1655247485,2022-06-15 00:58,65.96,1001.22,1020.50,160,13.08,6.88,-19,1
1655247787,2022-06-15 01:03,66.71,1001.30,1020.58,160,12.80,6.77,-19,1
1655248089,2022-06-15 01:08,66.74,1001.28,1020.56,160,12.98,6.95,-19,1
1655248391,2022-06-15 01:13,65.99,1001.26,1020.54,160,13.18,6.98,-19,1
1655248692,2022-06-15 01:18,67.84,1001.27,1020.55,160,12.66,6.89,-19,1
1655248994,2022-06-15 01:23,68.10,1001.30,1020.57,160,12.63,6.91,-19,1
1655249295,2022-06-15 01:28,68.19,1001.30,1020.58,160,12.60,6.90,-19,1
1655249597,2022-06-15 01:33,67.65,1001.30,1020.58,160,12.66,6.84,-18,1
1655249898,2022-06-15 01:38,68.95,1001.34,1020.62,160,12.35,6.82,-19,1
1655250503,2022-06-15 01:48,67.54,1001.39,1020.66,160,12.71,6.87,-19,1
1655250805,2022-06-15 01:53,69.77,1001.36,1020.64,160,12.00,6.66,-19,1
1655251108,2022-06-15 01:58,71.28,1001.43,1020.71,160,11.66,6.65,-19,1
1655251408,2022-06-15 02:03,71.52,1001.49,1020.76,160,11.57,6.61,-19,1
1655251710,2022-06-15 02:08,71.40,1001.48,1020.75,160,11.65,6.66,-19,1
1655252012,2022-06-15 02:13,70.64,1001.40,1020.68,160,11.83,6.68,-19,1
1655252617,2022-06-15 02:23,69.03,1001.53,1020.81,160,12.18,6.68,-19,1
1655252919,2022-06-15 02:28,68.80,1001.50,1020.77,160,12.24,6.69,-19,1
1655253221,2022-06-15 02:33,69.20,1001.48,1020.76,160,12.11,6.65,-19,1
1655253523,2022-06-15 02:38,67.88,1001.51,1020.78,160,12.45,6.69,-19,1
1655253825,2022-06-15 02:43,67.60,1001.50,1020.78,160,12.45,6.63,-19,1
1655254125,2022-06-15 02:48,67.54,1001.47,1020.75,160,12.37,6.54,-19,1
1655254426,2022-06-15 02:53,67.53,1001.49,1020.77,160,12.36,6.53,-19,1
1655254727,2022-06-15 02:58,67.50,1001.49,1020.77,160,12.40,6.56,-19,1
1655255029,2022-06-15 03:03,68.34,1001.56,1020.84,160,12.18,6.53,-19,1
1655255331,2022-06-15 03:08,68.13,1001.50,1020.77,160,12.18,6.49,-19,1
1655255632,2022-06-15 03:13,68.62,1001.58,1020.85,160,12.07,6.49,-19,1
1655255933,2022-06-15 03:18,68.37,1001.55,1020.83,160,12.05,6.41,-19,1
1655256235,2022-06-15 03:23,68.36,1001.58,1020.86,160,11.96,6.33,-19,1
1655256839,2022-06-15 03:33,68.99,1001.58,1020.86,160,11.89,6.39,-19,1
1655257141,2022-06-15 03:39,68.65,1001.64,1020.91,160,11.92,6.35,-19,1
1655257443,2022-06-15 03:44,68.76,1001.65,1020.93,160,11.88,6.34,-19,1
1655257745,2022-06-15 03:49,68.20,1001.63,1020.91,160,12.04,6.37,-19,1
1655258047,2022-06-15 03:54,67.86,1001.61,1020.88,160,12.10,6.35,-19,1
1655258349,2022-06-15 03:59,68.63,1001.68,1020.96,160,11.92,6.35,-19,1
1655258651,2022-06-15 04:04,68.79,1001.78,1021.06,160,11.93,6.39,-19,1
1655258953,2022-06-15 04:09,70.13,1001.75,1021.03,160,11.67,6.42,-19,1
1655259255,2022-06-15 04:14,70.02,1001.76,1021.03,160,11.62,6.35,-19,1
1655259559,2022-06-15 04:19,70.43,1001.69,1020.96,160,11.53,6.35,-19,1
1655259860,2022-06-15 04:24,70.84,1001.72,1020.99,160,11.53,6.43,-19,1
1655260163,2022-06-15 04:29,70.47,1001.75,1021.02,160,11.60,6.42,-19,1
1655260464,2022-06-15 04:34,70.36,1001.78,1021.05,160,11.67,6.47,-19,1
1655260766,2022-06-15 04:39,71.05,1001.79,1021.07,160,11.48,6.43,-19,1
1655261068,2022-06-15 04:44,71.90,1001.83,1021.10,160,11.33,6.45,-19,1
1655261370,2022-06-15 04:49,71.92,1001.86,1021.13,160,11.34,6.47,-19,1
1655261672,2022-06-15 04:54,73.59,1001.87,1021.14,160,10.99,6.46,-19,1
1655261974,2022-06-15 04:59,73.19,1001.93,1021.20,160,11.18,6.57,-20,1
1655262276,2022-06-15 05:04,72.57,1001.92,1021.19,160,11.37,6.63,-19,1
1655262577,2022-06-15 05:09,72.78,1001.92,1021.19,160,11.39,6.69,-19,1
1655262879,2022-06-15 05:14,73.51,1001.89,1021.17,160,11.33,6.78,-19,1
1655263181,2022-06-15 05:19,72.33,1001.93,1021.20,160,11.72,6.92,-19,1
1655263483,2022-06-15 05:24,73.52,1001.90,1021.18,160,11.53,6.97,-19,1
1655263785,2022-06-15 05:29,73.83,1001.91,1021.19,160,11.56,7.06,-19,1
1655264087,2022-06-15 05:34,74.30,1001.88,1021.15,160,11.51,7.11,-19,1
1655264389,2022-06-15 05:39,73.44,1001.95,1021.23,160,11.85,7.26,-19,1
1655264691,2022-06-15 05:44,73.82,1001.94,1021.22,160,12.02,7.50,-19,1
1655264992,2022-06-15 05:49,74.19,1002.00,1021.27,160,12.03,7.59,-19,1
1655265293,2022-06-15 05:54,75.66,1001.98,1021.25,160,11.81,7.66,-19,1
1655265595,2022-06-15 05:59,77.05,1001.97,1021.25,160,11.64,7.76,-19,1
1655265896,2022-06-15 06:04,77.67,1001.97,1021.25,160,11.64,7.88,-19,1
1655266198,2022-06-15 06:09,76.92,1001.94,1021.22,160,11.87,7.96,-19,1
1655266500,2022-06-15 06:15,78.08,1001.94,1021.21,160,11.66,7.98,-20,1
1655266802,2022-06-15 06:20,76.97,1001.95,1021.22,160,12.04,8.14,-19,1
1655267104,2022-06-15 06:25,76.60,1002.01,1021.29,160,12.04,8.07,-19,1
1655267406,2022-06-15 06:30,77.59,1002.12,1021.40,160,11.94,8.16,-19,1
1655267708,2022-06-15 06:35,77.14,1001.82,1021.10,160,12.17,8.29,-19,1
1655268010,2022-06-15 06:40,77.49,1002.09,1021.37,160,12.00,8.20,-19,1
1655268312,2022-06-15 06:45,77.02,1002.14,1021.42,160,12.04,8.15,-19,1
1655268614,2022-06-15 06:50,77.00,1002.09,1021.36,160,12.33,8.42,-19,1
1655268916,2022-06-15 06:55,76.41,1002.04,1021.31,160,12.42,8.40,-19,1
1655269218,2022-06-15 07:00,74.22,1002.06,1021.34,160,12.88,8.41,-19,1
1655269519,2022-06-15 07:05,74.57,1002.00,1021.28,160,12.82,8.43,-19,1
1655269821,2022-06-15 07:10,75.04,1002.08,1021.36,160,12.82,8.52,-19,1
1655270123,2022-06-15 07:15,72.86,1002.08,1021.36,160,13.25,8.50,-19,1
1655270423,2022-06-15 07:20,72.63,1002.08,1021.35,160,13.35,8.55,-19,1
1655270725,2022-06-15 07:25,74.15,1002.21,1021.49,160,13.16,8.67,-19,1
1655271027,2022-06-15 07:30,74.14,1002.18,1021.46,160,13.25,8.76,-19,1
1655271329,2022-06-15 07:35,72.87,1002.19,1021.47,160,13.49,8.73,-19,1
1655271632,2022-06-15 07:40,71.96,1002.16,1021.44,160,13.65,8.70,-19,1
1655271935,2022-06-15 07:45,70.11,1002.17,1021.45,160,13.95,8.60,-19,1
1655272238,2022-06-15 07:50,70.71,1002.14,1021.42,160,14.09,8.86,-19,1
1655272541,2022-06-15 07:55,69.85,1002.17,1021.45,160,14.16,8.75,-19,1
1655272843,2022-06-15 08:00,69.44,1002.15,1021.42,160,14.11,8.61,-19,1
1655273146,2022-06-15 08:05,70.55,1002.19,1021.46,160,14.08,8.82,-19,1
1655273448,2022-06-15 08:10,68.12,1002.19,1021.46,160,14.67,8.87,-19,1
1655273752,2022-06-15 08:15,66.77,1002.08,1021.36,160,14.83,8.72,-19,1
1655274053,2022-06-15 08:20,66.49,1002.26,1021.54,160,14.82,8.65,-19,1
1655274356,2022-06-15 08:25,64.94,1002.11,1021.39,160,15.10,8.57,-18,1
1655274657,2022-06-15 08:30,65.87,1002.25,1021.53,160,14.89,8.58,-19,1
1655274958,2022-06-15 08:35,66.24,1002.31,1021.59,160,14.77,8.55,-19,1
1655275260,2022-06-15 08:41,64.69,1002.31,1021.59,160,14.87,8.30,-19,1
1655275563,2022-06-15 08:46,65.06,1002.32,1021.60,160,14.94,8.45,-19,1
1655275865,2022-06-15 08:51,64.08,1002.42,1021.70,160,15.08,8.35,-19,1
1655276169,2022-06-15 08:56,63.55,1002.32,1021.60,160,14.96,8.12,-19,1
1655276471,2022-06-15 09:01,62.77,1002.36,1021.64,160,15.30,8.26,-19,1
1655276773,2022-06-15 09:06,61.67,1002.32,1021.59,160,15.44,8.13,-19,1
1655277075,2022-06-15 09:11,60.88,1002.32,1021.60,160,15.78,8.26,-19,1
1655277377,2022-06-15 09:16,60.70,1002.38,1021.66,160,15.73,8.17,-19,1
1655277679,2022-06-15 09:21,60.63,1002.33,1021.60,160,15.88,8.29,-18,1
1655277983,2022-06-15 09:26,58.30,1002.27,1021.55,160,16.08,7.91,-18,1
1655278285,2022-06-15 09:31,58.09,1002.33,1021.60,160,16.21,7.97,-18,1
1655278587,2022-06-15 09:36,57.46,1002.35,1021.63,160,16.13,7.74,-18,1
1655278889,2022-06-15 09:41,57.55,1002.23,1021.51,160,16.29,7.91,-18,1
1655279191,2022-06-15 09:46,54.49,1002.38,1021.66,160,16.41,7.22,-18,1
1655279493,2022-06-15 09:51,56.07,1002.22,1021.50,160,16.64,7.86,-18,1
1655279795,2022-06-15 09:56,56.30,1002.37,1021.65,160,16.49,7.78,-18,1
1655280097,2022-06-15 10:01,55.55,1002.29,1021.57,160,16.68,7.76,-19,1
1655280398,2022-06-15 10:06,56.93,1002.43,1021.71,160,16.06,7.54,-19,1
1655280700,2022-06-15 10:11,56.41,1002.29,1021.57,160,15.93,7.28,-19,1
1655281002,2022-06-15 10:16,55.32,1002.39,1021.67,160,16.38,7.42,-19,1
1655281304,2022-06-15 10:21,54.73,1002.28,1021.56,160,16.76,7.62,-18,1
1655281606,2022-06-15 10:26,51.76,1002.37,1021.64,160,17.04,7.06,-18,1
1655281909,2022-06-15 10:31,53.65,1002.35,1021.62,160,16.64,7.21,-18,1
1655282213,2022-06-15 10:36,52.93,1002.29,1021.56,160,17.06,7.40,-18,1
1655282514,2022-06-15 10:41,52.84,1002.48,1021.75,160,17.20,7.51,-18,1
1655282815,2022-06-15 10:46,52.89,1002.42,1021.70,160,17.27,7.59,-18,1
1655283117,2022-06-15 10:51,53.11,1002.45,1021.72,160,17.41,7.78,-18,1
1655283418,2022-06-15 10:56,52.08,1002.47,1021.75,160,17.10,7.20,-18,1
1655283719,2022-06-15 11:01,52.88,1002.52,1021.80,160,17.20,7.52,-18,1
1655284324,2022-06-15 11:12,51.89,1002.46,1021.74,160,17.64,7.65,-18,1
1655284626,2022-06-15 11:17,52.20,1002.52,1021.80,160,17.54,7.64,-18,1
1655284928,2022-06-15 11:22,50.66,1002.54,1021.82,160,17.98,7.61,-18,1
1655285230,2022-06-15 11:27,53.10,1002.62,1021.90,160,17.52,7.88,-19,1
1655285532,2022-06-15 11:32,53.06,1002.61,1021.88,160,17.46,7.81,-19,1
1655285833,2022-06-15 11:37,53.52,1002.46,1021.74,160,17.39,7.87,-18,1
1655286135,2022-06-15 11:42,54.16,1002.42,1021.70,160,17.61,8.25,-18,1
1655286436,2022-06-15 11:47,52.29,1002.50,1021.78,160,17.75,7.86,-18,1
1655286737,2022-06-15 11:52,51.62,1002.47,1021.75,160,18.28,8.17,-18,1
1655287039,2022-06-15 11:57,51.32,1002.43,1021.71,160,18.52,8.30,-18,1
1655287341,2022-06-15 12:02,48.88,1002.31,1021.58,160,18.90,7.93,-18,1
1655287643,2022-06-15 12:07,47.72,1002.33,1021.61,160,18.91,7.59,-18,1
1655287945,2022-06-15 12:12,47.59,1002.33,1021.60,160,19.27,7.88,-19,1
1655288246,2022-06-15 12:17,47.00,1002.32,1021.59,160,19.44,7.85,-18,1
1655288547,2022-06-15 12:22,46.44,1002.33,1021.61,160,19.50,7.73,-18,1
1655288848,2022-06-15 12:27,46.22,1002.29,1021.56,160,19.46,7.63,-18,1
1655289150,2022-06-15 12:32,47.50,1002.36,1021.64,160,19.46,8.03,-18,1
1655289451,2022-06-15 12:37,44.54,1002.31,1021.59,160,19.72,7.32,-19,1
1655290055,2022-06-15 12:47,45.07,1002.33,1021.61,160,19.93,7.68,-19,1
1655290358,2022-06-15 12:52,45.92,1002.32,1021.60,160,19.90,7.93,-19,1
1655290658,2022-06-15 12:57,43.61,1002.28,1021.55,160,19.94,7.21,-19,1
1655290960,2022-06-15 13:02,42.29,1002.30,1021.58,160,20.12,6.93,-19,1
1655291261,2022-06-15 13:07,42.76,1002.26,1021.53,160,20.29,7.24,-19,1
1655291563,2022-06-15 13:12,43.53,1002.48,1021.76,160,19.90,7.15,-19,1
1655291865,2022-06-15 13:17,45.52,1002.01,1021.29,160,19.94,7.84,-20,1
1655292166,2022-06-15 13:22,43.29,1002.25,1021.53,160,20.59,7.69,-19,1
1655292468,2022-06-15 13:27,44.03,1002.26,1021.54,160,20.42,7.79,-19,1
1655292770,2022-06-15 13:32,41.98,1002.19,1021.46,160,20.94,7.56,-19,1
1655293072,2022-06-15 13:37,40.97,1002.26,1021.54,160,21.02,7.27,-19,1
1655293374,2022-06-15 13:42,39.97,1002.12,1021.39,160,21.47,7.32,-19,1
1655293676,2022-06-15 13:47,39.79,1002.12,1021.40,160,21.23,7.03,-19,1
1655293978,2022-06-15 13:52,40.47,1002.17,1021.45,160,21.28,7.33,-20,1
1655294279,2022-06-15 13:57,40.12,1002.17,1021.45,160,21.01,6.96,-20,1
1655294580,2022-06-15 14:03,38.69,1002.10,1021.38,160,21.26,6.65,-20,1
1655294882,2022-06-15 14:08,43.22,1002.26,1021.54,160,20.24,7.35,-19,1
1655295183,2022-06-15 14:13,43.92,1002.15,1021.43,160,20.19,7.54,-20,1
1655295485,2022-06-15 14:18,42.33,1002.15,1021.42,160,19.97,6.80,-19,1
1655295787,2022-06-15 14:23,42.24,1002.06,1021.34,160,20.38,7.14,-20,1
1655296088,2022-06-15 14:28,41.76,1002.25,1021.52,160,20.64,7.21,-20,1
1655296390,2022-06-15 14:33,42.36,1002.11,1021.38,160,20.66,7.44,-19,1
1655296692,2022-06-15 14:38,42.57,1002.12,1021.40,160,20.63,7.48,-19,1
1655296994,2022-06-15 14:43,42.02,1002.06,1021.33,160,20.74,7.39,-20,1
1655297295,2022-06-15 14:48,41.10,1002.11,1021.38,160,20.41,6.77,-20,1
1655297596,2022-06-15 14:53,40.58,1002.12,1021.40,160,20.70,6.85,-20,1
1655297898,2022-06-15 14:58,41.87,1002.16,1021.44,160,20.38,7.01,-19,1
1655298200,2022-06-15 15:03,41.79,1002.06,1021.33,160,20.32,6.93,-19,1
1655298502,2022-06-15 15:08,39.22,1001.92,1021.20,160,21.69,7.23,-20,1
1655298803,2022-06-15 15:13,38.41,1002.05,1021.32,160,21.48,6.74,-20,1
1655299104,2022-06-15 15:18,39.38,1001.68,1020.96,160,20.99,6.67,-19,1
1655299406,2022-06-15 15:23,39.88,1001.98,1021.25,160,20.94,6.81,-19,1
1655299707,2022-06-15 15:28,39.55,1001.93,1021.20,160,21.00,6.74,-17,1
1655300010,2022-06-15 15:33,37.44,1001.90,1021.17,160,22.22,7.03,-19,1
1655300312,2022-06-15 15:38,36.43,1001.82,1021.10,160,22.04,6.47,-19,1
1655300616,2022-06-15 15:43,36.83,1001.83,1021.11,160,21.96,6.56,-19,1
1655300916,2022-06-15 15:48,35.32,1001.64,1020.92,160,23.07,6.93,-19,1
1655301219,2022-06-15 15:53,34.43,1001.64,1020.92,160,23.82,7.22,-20,1
1655301521,2022-06-15 15:58,35.81,1001.67,1020.95,160,22.34,6.49,-20,1
1655301823,2022-06-15 16:03,35.64,1001.42,1020.69,160,23.54,7.48,-21,1
1655302125,2022-06-15 16:08,35.63,1001.64,1020.92,160,23.94,7.83,-21,1
1655302428,2022-06-15 16:13,35.99,1001.57,1020.85,160,23.48,7.57,-20,1
1655302730,2022-06-15 16:18,37.32,1001.54,1020.82,160,23.08,7.75,-18,1
1655303032,2022-06-15 16:23,36.57,1001.52,1020.80,160,23.75,8.04,-19,1
1655303334,2022-06-15 16:28,36.62,1001.54,1020.82,160,23.53,7.87,-21,1
1655303635,2022-06-15 16:33,35.11,1001.59,1020.86,160,23.06,6.83,-20,1
1655303938,2022-06-15 16:38,37.48,1001.64,1020.92,160,22.37,7.18,-20,1
1655304239,2022-06-15 16:43,38.41,1001.55,1020.83,160,22.42,7.58,-20,1
1655304541,2022-06-15 16:49,38.56,1001.49,1020.77,160,22.24,7.48,-20,1
1655304845,2022-06-15 16:54,38.46,1001.48,1020.75,160,22.33,7.52,-20,1
1655305146,2022-06-15 16:59,39.03,1001.52,1020.80,160,22.10,7.53,-20,1
1655305448,2022-06-15 17:04,39.11,1001.49,1020.77,160,22.03,7.50,-20,1
1655305750,2022-06-15 17:09,40.41,1001.48,1020.76,160,21.75,7.73,-20,1
1655306356,2022-06-15 17:19,40.84,1001.37,1020.64,160,21.37,7.54,-20,1
1655306658,2022-06-15 17:24,41.55,1001.26,1020.54,160,21.71,8.10,-20,1
1655306959,2022-06-15 17:29,40.28,1001.31,1020.59,160,21.88,7.79,-20,1
1655307263,2022-06-15 17:34,38.22,1001.32,1020.60,160,22.61,7.68,-20,1
1655307566,2022-06-15 17:39,39.08,1001.42,1020.70,160,22.01,7.47,-20,1
1655307867,2022-06-15 17:44,39.67,1001.45,1020.73,160,22.04,7.71,-20,1
1655308169,2022-06-15 17:49,40.81,1001.42,1020.70,160,21.64,7.77,-20,1
1655308470,2022-06-15 17:54,40.61,1001.38,1020.65,160,21.36,7.45,-20,1
1655308775,2022-06-15 17:59,41.57,1001.39,1020.67,160,21.45,7.87,-20,1
1655309080,2022-06-15 18:04,41.57,1001.36,1020.64,160,21.65,8.05,-20,1
1655309382,2022-06-15 18:09,41.73,1001.36,1020.63,160,21.59,8.05,-20,1
1655309682,2022-06-15 18:14,41.01,1001.38,1020.66,160,21.39,7.62,-20,1
1655309984,2022-06-15 18:19,41.21,1001.31,1020.59,160,21.40,7.70,-20,1
1655310285,2022-06-15 18:24,41.65,1001.34,1020.62,160,21.17,7.65,-20,1
1655310589,2022-06-15 18:29,40.98,1001.29,1020.56,160,21.45,7.66,-20,1
1655310892,2022-06-15 18:34,41.65,1001.36,1020.64,160,21.28,7.75,-20,1
1655311194,2022-06-15 18:39,42.87,1001.35,1020.63,160,21.10,8.01,-18,1
1655311497,2022-06-15 18:44,43.30,1001.37,1020.65,160,21.24,8.28,-19,1
1655312105,2022-06-15 18:55,44.55,1001.38,1020.66,160,20.79,8.29,-18,1
1655312409,2022-06-15 19:00,44.96,1001.37,1020.65,160,20.68,8.33,-20,1
1655312713,2022-06-15 19:05,45.57,1001.35,1020.62,160,20.58,8.44,-20,1
1655313016,2022-06-15 19:10,45.92,1001.32,1020.59,160,20.63,8.60,-20,1
1655313318,2022-06-15 19:15,45.86,1001.36,1020.63,160,20.72,8.66,-20,1
1655313620,2022-06-15 19:20,46.02,1001.16,1020.44,160,20.74,8.73,-20,1
1655313922,2022-06-15 19:25,46.94,1001.35,1020.63,160,20.59,8.88,-20,1
1655314225,2022-06-15 19:30,46.41,1001.34,1020.62,160,20.76,8.87,-18,1
1655314529,2022-06-15 19:35,46.24,1001.38,1020.65,160,20.76,8.82,-18,1
1655314830,2022-06-15 19:40,46.27,1001.37,1020.64,160,20.68,8.75,-20,1
1655315131,2022-06-15 19:45,47.34,1001.33,1020.61,160,20.24,8.69,-20,1
1655315434,2022-06-15 19:50,46.98,1001.35,1020.63,160,20.24,8.58,-20,1
1655315735,2022-06-15 19:55,47.91,1001.36,1020.63,160,20.23,8.86,-20,1
1655316038,2022-06-15 20:00,48.12,1001.35,1020.63,160,20.33,9.01,-20,1
1655316344,2022-06-15 20:05,48.66,1001.30,1020.58,160,20.22,9.08,-20,1
1655316646,2022-06-15 20:10,48.88,1001.31,1020.59,160,20.22,9.14,-20,1
1655316948,2022-06-15 20:15,49.67,1001.34,1020.62,160,19.97,9.15,-18,1
1655317250,2022-06-15 20:20,49.55,1001.32,1020.59,160,19.97,9.12,-18,1
1655317552,2022-06-15 20:25,49.85,1001.24,1020.51,160,19.83,9.08,-20,1
1655317854,2022-06-15 20:30,50.25,1001.34,1020.61,160,19.74,9.11,-20,1
1655318157,2022-06-15 20:35,50.70,1001.34,1020.61,160,19.70,9.21,-20,1
1655318461,2022-06-15 20:41,51.05,1001.31,1020.59,160,19.75,9.36,-20,1
1655318763,2022-06-15 20:46,52.16,1001.38,1020.66,160,19.47,9.42,-20,1
1655319067,2022-06-15 20:51,53.10,1001.48,1020.76,160,19.24,9.47,-20,1
1655319369,2022-06-15 20:56,53.08,1001.54,1020.82,160,19.27,9.49,-20,1
1655319974,2022-06-15 21:06,54.40,1001.71,1020.98,160,18.98,9.59,-20,1
1655320277,2022-06-15 21:11,55.58,1001.70,1020.98,160,18.70,9.65,-20,1
1655320581,2022-06-15 21:16,55.31,1001.64,1020.91,160,18.83,9.70,-20,1
1655320883,2022-06-15 21:21,55.39,1001.72,1021.00,160,18.92,9.80,-20,1
1655321187,2022-06-15 21:26,55.79,1001.74,1021.02,160,18.76,9.76,-20,1
1655321491,2022-06-15 21:31,55.75,1001.77,1021.05,160,18.76,9.75,-20,1
1655321794,2022-06-15 21:36,56.35,1001.79,1021.07,160,18.48,9.65,-20,1
1655322096,2022-06-15 21:41,56.71,1001.80,1021.08,160,18.45,9.72,-20,1
1655322397,2022-06-15 21:46,57.31,1001.83,1021.11,160,18.35,9.78,-20,1
1655322699,2022-06-15 21:51,57.99,1001.90,1021.17,160,18.19,9.81,-20,1
1655323002,2022-06-15 21:56,58.85,1001.67,1020.94,160,17.91,9.76,-19,1
1655323304,2022-06-15 22:01,60.15,1001.85,1021.12,160,17.75,9.94,-20,1
1655323910,2022-06-15 22:11,60.25,1001.86,1021.14,160,17.49,9.72,-20,1
1655324211,2022-06-15 22:16,60.73,1001.84,1021.12,160,17.34,9.70,-20,1
1655324514,2022-06-15 22:21,60.19,1001.79,1021.07,160,17.52,9.73,-20,1
1655324818,2022-06-15 22:26,60.46,1001.86,1021.14,160,17.43,9.72,-20,1
1655325120,2022-06-15 22:32,60.66,1001.83,1021.10,160,17.43,9.76,-20,1
1655325421,2022-06-15 22:37,60.61,1001.87,1021.14,160,17.46,9.78,-20,1
1655325723,2022-06-15 22:42,60.35,1001.85,1021.13,160,17.45,9.70,-20,1
1655326329,2022-06-15 22:52,60.90,1001.84,1021.12,160,17.30,9.70,-20,1
1655326631,2022-06-15 22:57,61.44,1001.96,1021.24,160,17.15,9.69,-20,1
1655326933,2022-06-15 23:02,61.64,1001.93,1021.21,160,17.00,9.60,-20,1
1655327237,2022-06-15 23:07,62.26,1001.95,1021.22,160,16.87,9.62,-20,1
1655327539,2022-06-15 23:12,63.04,1001.96,1021.24,160,16.63,9.58,-20,1
1655327841,2022-06-15 23:17,62.51,1001.98,1021.26,160,16.77,9.59,-20,1
1655328142,2022-06-15 23:22,64.10,1001.97,1021.25,160,16.35,9.56,-19,1
1655328444,2022-06-15 23:27,63.18,1001.96,1021.24,160,16.58,9.57,-20,1
1655328745,2022-06-15 23:32,63.19,1001.95,1021.23,160,16.60,9.59,-20,1
1655329046,2022-06-15 23:37,63.19,1002.00,1021.28,160,16.59,9.58,-20,1
1655329652,2022-06-15 23:47,63.48,1001.91,1021.18,160,16.45,9.51,-20,1
1655329954,2022-06-15 23:52,63.38,1001.86,1021.14,160,16.43,9.47,-20,1
1655330256,2022-06-15 23:57,63.74,1001.84,1021.11,160,16.29,9.42,-20,1