1655330558,2022-06-16 00:02,63.60,1001.83,1021.11,160,16.29,9.39,-20,1
1655330859,2022-06-16 00:07,64.12,1001.78,1021.06,160,16.13,9.36,-20,1
1655331161,2022-06-16 00:12,64.35,1001.73,1021.01,160,16.13,9.41,-19,1
1655331463,2022-06-16 00:17,64.56,1001.77,1021.05,160,15.90,9.24,-20,1
1655331763,2022-06-16 00:22,64.25,1001.72,1021.00,160,16.05,9.31,-20,1
1655332064,2022-06-16 00:27,64.33,1001.71,1020.99,160,16.07,9.35,-20,1
1655332669,2022-06-16 00:37,64.80,1001.74,1021.02,160,15.88,9.28,-20,1
1655332971,2022-06-16 00:42,64.40,1001.80,1021.07,160,15.89,9.20,-20,1
1655333273,2022-06-16 00:47,64.98,1001.61,1020.89,160,15.74,9.19,-20,1
1655333576,2022-06-16 00:52,65.10,1001.76,1021.04,160,15.64,9.12,-20,1
1655333878,2022-06-16 00:57,65.43,1001.72,1021.00,160,15.47,9.03,-20,1
1655334180,2022-06-16 01:03,65.65,1001.75,1021.03,160,15.53,9.14,-20,1
1655334482,2022-06-16 01:08,65.30,1001.67,1020.95,160,15.65,9.17,-19,1
1655334784,2022-06-16 01:13,65.47,1001.62,1020.89,160,15.65,9.21,-20,1
1655335086,2022-06-16 01:18,65.66,1001.64,1020.92,160,15.54,9.15,-21,1
1655335389,2022-06-16 01:23,67.62,1001.67,1020.94,160,14.88,8.96,-20,1
1655335690,2022-06-16 01:28,67.17,1001.72,1020.99,160,15.02,8.99,-20,1
1655335991,2022-06-16 01:33,66.29,1001.66,1020.94,160,15.26,9.03,-20,1
1655336292,2022-06-16 01:38,66.52,1001.66,1020.94,160,15.17,8.99,-19,1
1655336594,2022-06-16 01:43,67.16,1001.68,1020.96,160,15.00,8.97,-20,1
1655337199,2022-06-16 01:53,66.88,1001.63,1020.91,160,14.99,8.90,-19,1
1655337807,2022-06-16 02:03,67.30,1001.59,1020.87,160,14.93,8.94,-19,1
1655338108,2022-06-16 02:08,68.25,1001.63,1020.90,160,14.61,8.84,-19,1
1655338410,2022-06-16 02:13,68.79,1001.54,1020.82,160,14.65,8.99,-19,1
1655338711,2022-06-16 02:18,68.82,1001.58,1020.86,160,14.47,8.83,-19,1
1655339012,2022-06-16 02:23,68.63,1001.62,1020.90,160,14.57,8.88,-19,1
1655339313,2022-06-16 02:28,68.11,1001.62,1020.90,160,14.64,8.84,-19,1
1655339614,2022-06-16 02:33,68.59,1001.60,1020.88,160,14.46,8.77,-19,1
1655339914,2022-06-16 02:38,67.88,1001.53,1020.81,160,14.75,8.89,-19,1
1655340214,2022-06-16 02:43,67.24,1001.57,1020.84,160,14.85,8.85,-19,1
1655340515,2022-06-16 02:48,67.64,1001.65,1020.92,160,14.69,8.78,-20,1
1655340815,2022-06-16 02:53,67.20,1001.67,1020.95,160,14.55,8.55,-19,1
1655341115,2022-06-16 02:58,66.92,1001.67,1020.94,160,14.40,8.35,-20,1
1655341415,2022-06-16 03:03,67.77,1001.65,1020.93,160,14.37,8.50,-19,1
1655341715,2022-06-16 03:08,67.48,1001.61,1020.89,160,14.13,8.21,-19,1
1655342015,2022-06-16 03:13,66.85,1001.60,1020.87,160,14.29,8.23,-19,1
1655342315,2022-06-16 03:18,68.49,1001.59,1020.87,160,14.07,8.37,-19,1
1655342616,2022-06-16 03:23,68.73,1001.65,1020.93,160,13.84,8.21,-19,1
1655342916,2022-06-16 03:28,70.24,1001.69,1020.97,160,13.63,8.32,-19,1
1655343216,2022-06-16 03:33,70.21,1001.66,1020.93,160,13.72,8.40,-19,1
1655343516,2022-06-16 03:38,70.01,1001.66,1020.94,160,13.87,8.51,-19,1
1655343816,2022-06-16 03:43,69.14,1001.59,1020.86,160,14.00,8.45,-19,1
1655344116,2022-06-16 03:48,68.46,1001.54,1020.82,160,14.08,8.38,-19,1
1655344416,2022-06-16 03:53,67.76,1001.53,1020.81,160,14.12,8.26,-19,1
1655344717,2022-06-16 03:58,67.69,1001.54,1020.82,160,14.02,8.15,-19,1
1655345017,2022-06-16 04:03,66.85,1001.60,1020.87,160,13.78,7.74,-20,1
1655345317,2022-06-16 04:08,69.68,1001.64,1020.91,160,13.28,7.87,-20,1
1655345617,2022-06-16 04:13,68.49,1001.64,1020.92,160,13.51,7.84,-19,1
1655345917,2022-06-16 04:18,70.78,1001.67,1020.95,160,13.08,7.91,-19,1
1655346217,2022-06-16 04:23,70.35,1001.68,1020.96,160,13.28,8.01,-19,1
1655346518,2022-06-16 04:28,69.61,1001.74,1021.01,160,13.29,7.86,-19,1
1655346818,2022-06-16 04:33,70.29,1001.70,1020.98,160,13.32,8.04,-19,1
1655347118,2022-06-16 04:38,70.45,1001.81,1021.08,160,13.29,8.04,-19,1
1655347418,2022-06-16 04:43,71.29,1001.84,1021.11,160,13.14,8.07,-19,1
1655347718,2022-06-16 04:48,70.36,1001.82,1021.10,160,13.49,8.21,-19,1
1655348018,2022-06-16 04:53,68.45,1001.87,1021.14,160,13.46,7.78,-19,1
1655348318,2022-06-16 04:58,69.06,1001.83,1021.11,160,13.64,8.08,-19,1
1655348618,2022-06-16 05:03,69.22,1001.80,1021.08,160,13.67,8.15,-19,1
1655348921,2022-06-16 05:08,69.67,1001.80,1021.08,160,13.75,8.32,-19,1
1655349222,2022-06-16 05:13,70.10,1001.76,1021.04,160,13.71,8.37,-19,1
1655349523,2022-06-16 05:18,70.42,1001.80,1021.08,160,13.71,8.44,-19,1
1655349824,2022-06-16 05:23,70.12,1001.86,1021.14,160,13.88,8.54,-20,1
1655350125,2022-06-16 05:28,70.53,1001.87,1021.14,160,13.89,8.63,-19,1
1655350426,2022-06-16 05:33,70.18,1001.81,1021.09,160,14.01,8.68,-19,1
1655350727,2022-06-16 05:38,70.75,1001.85,1021.13,160,13.88,8.67,-19,1
1655351028,2022-06-16 05:43,70.78,1001.90,1021.18,160,14.02,8.81,-19,1
1655351331,2022-06-16 05:48,70.84,1001.82,1021.10,160,14.12,8.92,-20,1
1655351633,2022-06-16 05:53,70.37,1001.81,1021.08,160,14.28,8.98,-19,1
1655351935,2022-06-16 05:58,72.68,1001.82,1021.10,160,13.96,9.15,-19,1
1655352236,2022-06-16 06:03,71.01,1001.85,1021.13,160,14.48,9.30,-19,1
1655352538,2022-06-16 06:08,71.09,1001.81,1021.09,160,14.41,9.25,-19,1
1655352839,2022-06-16 06:13,71.24,1001.77,1021.05,160,14.39,9.26,-19,1
1655353140,2022-06-16 06:19,71.56,1001.72,1020.99,160,14.41,9.35,-19,1
1655353441,2022-06-16 06:24,71.10,1001.72,1021.00,160,14.72,9.55,-19,1
1655353743,2022-06-16 06:29,71.07,1001.76,1021.04,160,14.85,9.67,-19,1
1655354044,2022-06-16 06:34,72.23,1001.77,1021.05,160,14.70,9.77,-19,1
1655354345,2022-06-16 06:39,72.86,1001.75,1021.03,160,14.61,9.81,-19,1
1655355253,2022-06-16 06:54,70.87,1001.64,1020.92,160,15.29,10.05,-17,1
1655356159,2022-06-16 07:09,70.45,1001.57,1020.84,160,15.45,10.11,-17,1
1655356762,2022-06-16 07:19,68.57,1001.57,1020.85,160,16.01,10.25,-17,1
1655357670,2022-06-16 07:34,68.65,1001.53,1020.81,160,16.40,10.64,-18,1
1655358273,2022-06-16 07:44,68.06,1001.52,1020.80,160,16.85,10.94,-17,1
1655358574,2022-06-16 07:49,65.74,1001.50,1020.78,160,16.79,10.36,-20,1
1655359480,2022-06-16 08:04,63.37,1001.29,1020.57,160,17.36,10.35,-20,1
1655359781,2022-06-16 08:09,63.57,1001.30,1020.58,160,17.30,10.34,-20,1
1655360686,2022-06-16 08:24,60.69,1001.45,1020.73,160,17.94,10.25,-18,1
1655360987,2022-06-16 08:29,60.08,1001.41,1020.69,160,18.03,10.19,-17,1
1655361289,2022-06-16 08:34,59.62,1001.42,1020.69,160,18.17,10.20,-17,1
1655362197,2022-06-16 08:49,57.16,1001.36,1020.64,160,18.65,10.02,-17,1
1655362497,2022-06-16 08:54,57.73,1001.30,1020.58,160,18.57,10.10,-17,1
1655362799,2022-06-16 08:59,56.94,1001.28,1020.56,160,18.80,10.10,-18,1
1655363101,2022-06-16 09:05,57.87,1001.25,1020.53,160,18.93,10.47,-17,1
1655363403,2022-06-16 09:10,56.97,1001.18,1020.46,160,19.12,10.41,-18,1
1655363704,2022-06-16 09:15,56.72,1001.18,1020.46,160,19.25,10.47,-18,1
1655364005,2022-06-16 09:20,55.62,1001.25,1020.52,160,19.26,10.18,-18,1
1655364306,2022-06-16 09:25,55.55,1001.15,1020.42,160,19.23,10.14,-18,1
1655364607,2022-06-16 09:30,54.55,1001.08,1020.35,160,19.38,10.00,-17,1
1655364909,2022-06-16 09:35,52.75,1001.15,1020.43,160,19.74,9.84,-18,1
1655365210,2022-06-16 09:40,53.84,1001.02,1020.29,160,19.62,10.03,-18,1
1655365511,2022-06-16 09:45,52.76,1001.08,1020.36,160,19.79,9.89,-18,1
1655365812,2022-06-16 09:50,51.65,1001.05,1020.32,160,19.96,9.73,-18,1
1655366113,2022-06-16 09:55,52.36,1000.99,1020.27,160,19.69,9.68,-18,1
1655367324,2022-06-16 10:15,51.76,1000.96,1020.24,160,19.95,9.75,-18,1
1655369443,2022-06-16 10:50,49.65,1000.83,1020.11,160,20.80,9.91,-18,1
1655370048,2022-06-16 11:00,46.84,1000.72,1020.00,160,20.91,9.15,-18,1
1655370349,2022-06-16 11:05,46.92,1000.77,1020.04,160,21.09,9.33,-18,1
1655370651,2022-06-16 11:10,46.67,1000.71,1019.99,160,21.04,9.21,-18,1
1655370952,2022-06-16 11:15,46.21,1000.71,1019.99,160,21.06,9.08,-18,1
1655371254,2022-06-16 11:20,44.79,1000.75,1020.02,160,20.96,8.53,-18,1
1655371556,2022-06-16 11:25,45.55,1000.78,1020.06,160,20.84,8.67,-18,1
1655372161,2022-06-16 11:36,43.32,1000.66,1019.94,160,21.88,8.87,-18,1
1655372462,2022-06-16 11:41,42.66,1000.68,1019.96,160,22.01,8.76,-19,1
1655372764,2022-06-16 11:46,41.90,1000.63,1019.91,160,21.81,8.31,-18,1
1655373066,2022-06-16 11:51,42.42,1000.69,1019.97,160,21.65,8.35,-19,1
1655373367,2022-06-16 11:56,44.45,1000.65,1019.92,160,21.29,8.71,-18,1
1655373669,2022-06-16 12:01,45.98,1000.54,1019.82,160,21.19,9.12,-19,1
1655373970,2022-06-16 12:06,44.92,1000.62,1019.90,160,22.04,9.55,-18,1
1655374271,2022-06-16 12:11,42.43,1000.56,1019.84,160,22.71,9.31,-18,1
1655374572,2022-06-16 12:16,42.27,1000.60,1019.87,160,22.63,9.18,-18,1
1655374873,2022-06-16 12:21,40.78,1000.50,1019.78,160,22.85,8.85,-18,1
1655375174,2022-06-16 12:26,40.68,1000.53,1019.80,160,22.69,8.67,-18,1
1655375475,2022-06-16 12:31,40.10,1000.50,1019.77,160,22.70,8.46,-18,1
1655375777,2022-06-16 12:36,41.39,1000.40,1019.68,160,22.57,8.81,-19,1
1655376077,2022-06-16 12:41,41.86,1000.48,1019.76,160,22.60,9.01,-19,1
1655376378,2022-06-16 12:46,42.89,1000.29,1019.57,160,22.16,8.97,-18,1
1655376983,2022-06-16 12:56,40.54,1000.43,1019.71,160,23.31,9.17,-18,1
1655377284,2022-06-16 13:01,40.34,1000.38,1019.66,160,23.41,9.19,-18,1
1655377584,2022-06-16 13:06,39.41,1000.31,1019.59,160,23.98,9.35,-18,1
1655377884,2022-06-16 13:11,38.71,1000.40,1019.68,160,23.49,8.65,-19,1
1655378184,2022-06-16 13:16,37.54,1000.36,1019.64,160,24.06,8.70,-19,1
1655378485,2022-06-16 13:21,38.00,1000.41,1019.69,160,23.98,8.81,-18,1
1655378785,2022-06-16 13:26,37.12,1000.44,1019.72,160,24.35,8.79,-19,1
1655379085,2022-06-16 13:31,37.26,1000.47,1019.75,160,24.22,8.73,-18,1
1655379385,2022-06-16 13:36,36.54,1000.42,1019.69,160,24.85,9.00,-19,1
1655379685,2022-06-16 13:41,36.93,1000.44,1019.72,160,24.75,9.07,-18,1
1655379985,2022-06-16 13:46,36.12,1000.34,1019.61,160,24.61,8.62,-19,1
1655380286,2022-06-16 13:51,35.55,1000.23,1019.51,160,24.82,8.57,-18,1
1655380586,2022-06-16 13:56,37.67,1000.22,1019.49,160,23.90,8.61,-18,1
1655380886,2022-06-16 14:01,35.89,1000.14,1019.41,160,24.87,8.76,-18,1
1655381186,2022-06-16 14:06,33.95,1000.07,1019.35,160,25.50,8.48,-18,1
1655381486,2022-06-16 14:11,36.11,1000.09,1019.37,160,25.16,9.10,-19,1
1655381786,2022-06-16 14:16,35.41,1000.19,1019.47,160,24.43,8.17,-19,1
1655382087,2022-06-16 14:21,35.78,1000.07,1019.35,160,24.33,8.23,-18,1
1655382389,2022-06-16 14:26,36.20,1000.05,1019.32,160,24.21,8.30,-19,1
1655382690,2022-06-16 14:31,37.47,1000.02,1019.30,160,24.08,8.69,-19,1
1655382991,2022-06-16 14:36,35.03,999.96,1019.24,160,25.44,8.90,-18,1
1655383292,2022-06-16 14:41,35.06,999.81,1019.09,160,25.60,9.05,-18,1
1655383593,2022-06-16 14:46,34.06,999.85,1019.13,160,25.46,8.50,-19,1
1655383894,2022-06-16 14:51,33.61,999.75,1019.02,160,25.63,8.45,-18,1
1655384195,2022-06-16 14:56,33.47,999.74,1019.02,160,25.58,8.35,-18,1
1655384496,2022-06-16 15:01,33.67,999.80,1019.08,160,25.42,8.30,-18,1
1655384798,2022-06-16 15:06,33.91,999.78,1019.05,160,24.92,7.96,-18,1
1655385099,2022-06-16 15:11,34.94,999.73,1019.00,160,24.63,8.15,-18,1
1655385400,2022-06-16 15:16,34.34,999.63,1018.91,160,24.97,8.19,-18,1
1655385700,2022-06-16 15:21,35.38,999.53,1018.81,160,24.94,8.60,-18,1
1655386002,2022-06-16 15:26,32.41,999.40,1018.67,160,25.42,7.73,-19,1
1655386906,2022-06-16 15:41,32.15,999.22,1018.50,160,25.98,8.10,-19,1
1655387207,2022-06-16 15:46,32.38,999.11,1018.39,160,26.14,8.35,-19,1
1655387508,2022-06-16 15:51,32.52,999.07,1018.35,160,26.36,8.60,-19,1
1655387810,2022-06-16 15:56,31.71,999.11,1018.39,160,25.82,7.76,-19,1
1655388412,2022-06-16 16:06,31.01,998.99,1018.27,160,25.77,7.39,-19,1
1655388713,2022-06-16 16:11,31.09,998.86,1018.14,160,25.64,7.32,-19,1
1655389014,2022-06-16 16:16,32.14,998.86,1018.13,160,25.39,7.59,-19,1
1655389315,2022-06-16 16:21,30.85,998.68,1017.96,160,26.31,7.78,-19,1
1655389616,2022-06-16 16:26,30.19,998.63,1017.91,160,26.33,7.48,-19,1
1655389917,2022-06-16 16:31,29.07,998.50,1017.78,160,26.58,7.15,-19,1
1655390219,2022-06-16 16:36,29.82,998.46,1017.74,160,26.40,7.36,-19,1
1655390520,2022-06-16 16:42,30.33,998.46,1017.73,160,26.30,7.53,-19,1
1655390822,2022-06-16 16:47,29.63,998.28,1017.56,160,26.79,7.61,-19,1
1655391124,2022-06-16 16:52,28.98,998.25,1017.53,160,27.51,7.90,-19,1
1655391425,2022-06-16 16:57,29.02,998.24,1017.52,160,27.24,7.69,-20,1
1655391727,2022-06-16 17:02,28.99,998.20,1017.48,160,28.07,8.39,-20,1
1655392935,2022-06-16 17:22,28.74,998.17,1017.45,160,27.56,7.82,-20,1
1655393237,2022-06-16 17:27,27.90,998.15,1017.42,160,27.67,7.48,-19,1
1655393538,2022-06-16 17:32,27.94,998.17,1017.45,160,27.42,7.29,-20,1
1655393839,2022-06-16 17:37,27.97,998.18,1017.46,160,27.52,7.39,-19,1
1655394140,2022-06-16 17:42,28.31,998.11,1017.39,160,27.60,7.64,-19,1
1655394441,2022-06-16 17:47,27.51,998.11,1017.39,160,27.73,7.33,-19,1
1655395043,2022-06-16 17:57,29.53,997.96,1017.23,160,26.49,7.30,-19,1
1655395343,2022-06-16 18:02,30.11,998.02,1017.30,160,26.20,7.33,-19,1
1655395644,2022-06-16 18:07,30.46,998.06,1017.34,160,25.70,7.07,-19,1
1655395944,2022-06-16 18:12,29.55,998.09,1017.36,160,26.50,7.32,-19,1
1655396244,2022-06-16 18:17,29.14,998.04,1017.32,160,26.44,7.06,-19,1
1655396544,2022-06-16 18:22,26.98,998.11,1017.39,160,26.90,6.34,-19,1
1655396844,2022-06-16 18:27,28.68,998.14,1017.42,160,26.83,7.16,-19,1
1655397144,2022-06-16 18:32,29.76,998.09,1017.37,160,26.60,7.51,-19,1
1655397445,2022-06-16 18:37,30.21,997.96,1017.24,160,26.54,7.67,-19,1
1655397745,2022-06-16 18:42,31.26,998.17,1017.45,160,25.78,7.52,-19,1
1655398045,2022-06-16 18:47,31.06,998.20,1017.47,160,26.06,7.66,-19,1
1655398345,2022-06-16 18:52,30.38,998.13,1017.41,160,26.42,7.65,-19,1
1655398645,2022-06-16 18:57,30.67,998.16,1017.44,160,26.17,7.57,-19,1
1655398945,2022-06-16 19:02,32.16,998.15,1017.42,160,25.59,7.77,-19,1
1655399246,2022-06-16 19:07,32.32,998.05,1017.32,160,25.65,7.89,-19,1
1655399546,2022-06-16 19:12,32.39,998.04,1017.32,160,25.73,8.00,-20,1
1655399846,2022-06-16 19:17,33.61,998.07,1017.34,160,25.50,8.34,-19,1
1655400146,2022-06-16 19:22,33.99,998.03,1017.30,160,25.38,8.40,-20,1
1655400446,2022-06-16 19:27,34.59,997.94,1017.22,160,25.21,8.51,-20,1
1655400746,2022-06-16 19:32,34.60,997.94,1017.22,160,25.29,8.58,-20,1
1655401047,2022-06-16 19:37,35.24,997.98,1017.25,160,25.05,8.64,-20,1
1655401347,2022-06-16 19:42,35.38,997.99,1017.26,160,24.99,8.65,-19,1
1655401951,2022-06-16 19:52,36.17,997.97,1017.25,160,24.83,8.84,-19,1
1655402252,2022-06-16 19:57,37.01,997.90,1017.18,160,24.52,8.90,-19,1
1655402553,2022-06-16 20:02,37.48,998.04,1017.32,160,24.41,8.99,-19,1
1655402854,2022-06-16 20:07,37.88,998.04,1017.32,160,24.11,8.88,-19,1
1655403155,2022-06-16 20:12,38.38,998.02,1017.30,160,24.11,9.08,-19,1
1655403456,2022-06-16 20:17,38.72,997.91,1017.19,160,24.03,9.13,-19,1
1655403758,2022-06-16 20:22,39.63,997.99,1017.27,160,23.74,9.22,-19,1
1655404060,2022-06-16 20:27,40.03,998.04,1017.32,160,23.69,9.32,-19,1
1655404361,2022-06-16 20:32,40.65,998.10,1017.37,160,23.48,9.36,-19,1
1655404663,2022-06-16 20:37,41.02,998.15,1017.43,160,23.36,9.39,-19,1
1655404965,2022-06-16 20:42,41.18,998.21,1017.49,160,23.35,9.44,-20,1
1655405266,2022-06-16 20:47,41.34,998.31,1017.59,160,23.26,9.42,-20,1
1655405568,2022-06-16 20:52,41.30,998.23,1017.51,160,23.10,9.26,-20,1
1655405869,2022-06-16 20:57,42.12,998.29,1017.56,160,22.88,9.35,-20,1
1655406171,2022-06-16 21:02,42.32,998.29,1017.57,160,22.89,9.43,-19,1
1655406472,2022-06-16 21:07,42.56,998.21,1017.49,160,22.79,9.43,-20,1
1655406774,2022-06-16 21:12,43.90,998.19,1017.47,160,22.47,9.60,-19,1
1655407076,2022-06-16 21:17,44.46,998.12,1017.40,160,22.48,9.80,-19,1
1655407376,2022-06-16 21:22,43.36,998.12,1017.39,160,22.55,9.49,-19,1
1655407677,2022-06-16 21:27,43.95,998.07,1017.34,160,22.37,9.52,-19,1
1655407978,2022-06-16 21:32,44.07,998.14,1017.42,160,22.24,9.45,-19,1
1655408279,2022-06-16 21:37,43.76,998.19,1017.47,160,22.28,9.38,-19,1
1655408580,2022-06-16 21:43,43.77,998.08,1017.36,160,22.22,9.33,-19,1
1655408881,2022-06-16 21:48,43.61,998.23,1017.51,160,22.22,9.27,-19,1
1655409182,2022-06-16 21:53,44.18,998.19,1017.47,160,22.15,9.40,-19,1
1655409484,2022-06-16 21:58,44.08,998.22,1017.49,160,22.06,9.29,-19,1
1655409785,2022-06-16 22:03,44.41,998.23,1017.51,160,22.18,9.51,-19,1
1655410086,2022-06-16 22:08,46.07,998.24,1017.52,160,21.94,9.84,-19,1
1655410388,2022-06-16 22:13,47.90,998.27,1017.55,160,21.57,10.08,-19,1
1655410689,2022-06-16 22:18,48.48,998.28,1017.56,160,21.49,10.19,-19,1
1655410991,2022-06-16 22:23,47.84,998.21,1017.49,160,21.71,10.19,-19,1
1655411293,2022-06-16 22:28,48.67,998.43,1017.71,160,21.23,10.01,-19,1
1655411594,2022-06-16 22:33,54.21,998.60,1017.87,160,20.06,10.54,-19,1
1655411896,2022-06-16 22:38,51.38,998.67,1017.95,160,20.54,10.18,-19,1
1655412198,2022-06-16 22:43,50.71,998.73,1018.00,160,20.26,9.73,-19,1
1655412499,2022-06-16 22:48,51.91,998.80,1018.08,160,20.33,10.14,-19,1
1655412801,2022-06-16 22:53,51.75,998.85,1018.12,160,20.58,10.33,-20,1
1655413103,2022-06-16 22:58,52.05,998.83,1018.11,160,20.59,10.42,-19,1
1655413404,2022-06-16 23:03,52.58,998.79,1018.06,160,20.53,10.52,-19,1
1655413705,2022-06-16 23:08,53.78,998.70,1017.97,160,20.32,10.66,-19,1
1655414005,2022-06-16 23:13,54.33,998.69,1017.97,160,20.27,10.77,-19,1
1655414305,2022-06-16 23:18,55.09,998.66,1017.93,160,20.07,10.79,-19,1
1655414605,2022-06-16 23:23,54.98,998.61,1017.89,160,20.27,10.95,-19,1
1655414905,2022-06-16 23:28,55.42,998.63,1017.91,160,20.19,10.99,-19,1
1655415206,2022-06-16 23:33,55.84,998.61,1017.89,160,20.18,11.10,-19,1
1655415506,2022-06-16 23:38,56.88,998.57,1017.85,160,20.04,11.25,-20,1
1655415806,2022-06-16 23:43,58.36,998.64,1017.91,160,19.70,11.32,-19,1
1655416107,2022-06-16 23:48,57.71,998.62,1017.90,160,20.04,11.47,-19,1
1655416409,2022-06-16 23:53,58.21,998.61,1017.88,160,19.98,11.54,-19,1
1655416710,2022-06-16 23:58,57.77,998.60,1017.88,160,20.12,11.56,-19,1