1655417011,2022-06-17 00:03,58.32,998.73,1018.00,160,19.95,11.54,-19,1
1655417313,2022-06-17 00:08,57.97,998.70,1017.98,160,20.09,11.58,-19,1
1655417613,2022-06-17 00:13,59.37,998.76,1018.04,160,19.66,11.54,-19,1
1655417914,2022-06-17 00:18,60.10,998.71,1017.99,160,19.49,11.56,-19,1
1655418215,2022-06-17 00:23,60.29,998.42,1017.69,160,19.47,11.59,-19,1
1655418516,2022-06-17 00:28,60.58,998.68,1017.96,160,19.42,11.62,-18,1
1655418817,2022-06-17 00:33,59.90,998.69,1017.97,160,19.64,11.65,-18,1
1655419119,2022-06-17 00:38,60.28,998.69,1017.96,160,19.58,11.69,-18,1
1655419421,2022-06-17 00:43,61.00,998.69,1017.97,160,19.36,11.66,-18,1
1655419722,2022-06-17 00:48,60.65,998.69,1017.97,160,19.57,11.78,-18,1
1655420024,2022-06-17 00:53,60.03,998.66,1017.93,160,19.70,11.74,-18,1
1655420326,2022-06-17 00:58,59.57,998.67,1017.95,160,19.84,11.76,-18,1
1655420627,2022-06-17 01:03,60.14,998.66,1017.94,160,19.84,11.90,-18,1
1655420928,2022-06-17 01:08,61.50,998.71,1017.99,160,19.55,11.97,-18,1
1655421229,2022-06-17 01:13,63.08,998.65,1017.93,160,19.17,12.00,-18,1
1655421529,2022-06-17 01:18,64.70,998.63,1017.91,160,18.73,11.96,-18,1
1655421831,2022-06-17 01:23,64.06,998.61,1017.89,160,18.93,12.00,-18,1
1655422133,2022-06-17 01:28,65.23,998.56,1017.84,160,18.55,11.91,-18,1
1655422434,2022-06-17 01:33,65.72,998.59,1017.87,160,18.42,11.90,-18,1
1655422736,2022-06-17 01:38,65.69,998.54,1017.81,160,18.44,11.92,-18,1
1655423038,2022-06-17 01:43,65.72,998.60,1017.88,160,18.45,11.93,-18,1
1655423340,2022-06-17 01:49,65.10,998.56,1017.83,160,18.64,11.97,-18,1
1655423641,2022-06-17 01:54,65.79,998.66,1017.94,160,18.46,11.96,-18,1
1655423942,2022-06-17 01:59,66.19,998.67,1017.95,160,18.39,11.98,-18,1
1655424244,2022-06-17 02:04,66.08,998.63,1017.90,160,18.32,11.89,-18,1
1655424545,2022-06-17 02:09,66.42,998.54,1017.82,160,18.44,12.08,-18,1
1655424846,2022-06-17 02:14,65.83,998.56,1017.84,160,18.48,11.99,-18,1
1655425147,2022-06-17 02:19,66.82,998.56,1017.83,160,18.27,12.01,-18,1
1655425448,2022-06-17 02:24,67.03,998.57,1017.85,160,18.25,12.04,-18,1
1655425749,2022-06-17 02:29,66.79,998.62,1017.90,160,18.32,12.05,-18,1
1655426050,2022-06-17 02:34,66.62,998.61,1017.89,160,18.25,11.95,-18,1
1655426351,2022-06-17 02:39,66.28,998.62,1017.90,160,18.30,11.92,-18,1
1655426652,2022-06-17 02:44,67.12,998.67,1017.95,160,18.01,11.83,-18,1
1655426954,2022-06-17 02:49,65.38,998.68,1017.95,160,18.34,11.75,-18,1
1655427256,2022-06-17 02:54,65.19,998.64,1017.92,160,18.34,11.71,-18,1
1655427558,2022-06-17 02:59,65.63,998.63,1017.91,160,18.18,11.66,-18,1
1655427859,2022-06-17 03:04,65.32,998.63,1017.91,160,18.18,11.58,-18,1
1655428161,2022-06-17 03:09,66.21,998.53,1017.81,160,17.89,11.51,-18,1
1655428463,2022-06-17 03:14,65.72,998.59,1017.86,160,18.04,11.54,-18,1
1655428764,2022-06-17 03:19,66.24,998.51,1017.79,160,17.83,11.46,-18,1
1655429066,2022-06-17 03:24,67.74,998.54,1017.81,160,17.48,11.47,-18,1
1655429368,2022-06-17 03:29,68.76,998.56,1017.84,160,17.22,11.45,-18,1
1655429669,2022-06-17 03:34,69.95,998.64,1017.92,160,16.90,11.40,-18,1
1655429971,2022-06-17 03:39,69.68,998.67,1017.94,160,17.07,11.50,-18,1
1655430273,2022-06-17 03:44,69.96,998.73,1018.00,160,17.04,11.53,-18,1
1655430575,2022-06-17 03:49,70.64,998.76,1018.03,160,16.89,11.54,-18,1
1655430876,2022-06-17 03:54,71.51,998.79,1018.06,160,16.76,11.60,-18,1
1655431177,2022-06-17 03:59,72.00,998.85,1018.13,160,16.78,11.72,-18,1
1655431478,2022-06-17 04:04,72.32,998.92,1018.20,160,16.65,11.66,-18,1
1655431779,2022-06-17 04:09,72.67,998.88,1018.16,160,16.50,11.59,-18,1
1655432080,2022-06-17 04:14,72.10,998.89,1018.17,160,16.68,11.64,-18,1
1655432380,2022-06-17 04:19,72.54,998.86,1018.14,160,16.56,11.62,-18,1
1655432680,2022-06-17 04:24,73.32,998.95,1018.23,160,16.36,11.59,-18,1
1655432981,2022-06-17 04:29,73.58,998.94,1018.22,160,16.28,11.57,-18,1
1655433281,2022-06-17 04:34,74.41,998.91,1018.19,160,16.14,11.60,-18,1
1655433581,2022-06-17 04:39,73.76,998.91,1018.19,160,16.26,11.58,-18,1
1655433881,2022-06-17 04:44,72.88,998.91,1018.19,160,16.44,11.58,-18,1
1655434181,2022-06-17 04:49,74.06,998.99,1018.27,160,16.13,11.52,-18,1
1655434481,2022-06-17 04:54,74.82,998.97,1018.25,160,16.01,11.56,-18,1
1655434781,2022-06-17 04:59,74.50,999.02,1018.29,160,16.06,11.54,-18,1
1655435082,2022-06-17 05:04,74.41,998.97,1018.25,160,16.09,11.55,-18,1
1655435382,2022-06-17 05:09,74.85,999.07,1018.35,160,15.96,11.52,-18,1
1655435682,2022-06-17 05:14,74.71,999.19,1018.47,160,15.98,11.51,-18,1
1655435982,2022-06-17 05:19,75.03,999.32,1018.59,160,15.86,11.46,-18,1
1655436282,2022-06-17 05:24,75.58,999.30,1018.58,160,15.73,11.44,-18,1
1655436582,2022-06-17 05:29,75.19,999.36,1018.64,160,15.78,11.41,-18,1
1655436882,2022-06-17 05:34,75.13,999.44,1018.72,160,15.72,11.34,-18,1
1655437184,2022-06-17 05:39,74.45,999.40,1018.68,160,15.89,11.37,-18,1
1655437789,2022-06-17 05:49,74.54,999.43,1018.71,160,15.78,11.28,-18,1
1655438090,2022-06-17 05:54,74.13,999.51,1018.78,160,15.77,11.19,-17,1
1655438392,2022-06-17 05:59,74.43,999.54,1018.81,160,15.72,11.20,-17,1
1655438693,2022-06-17 06:04,73.76,999.54,1018.82,160,15.78,11.12,-19,1
1655438995,2022-06-17 06:09,71.19,999.56,1018.84,160,16.28,11.07,-19,1
1655439296,2022-06-17 06:14,71.57,999.56,1018.84,160,16.08,10.96,-19,1
1655439598,2022-06-17 06:19,72.33,999.62,1018.90,160,15.81,10.85,-19,1
1655439899,2022-06-17 06:24,70.85,999.66,1018.94,160,16.09,10.81,-20,1
1655440199,2022-06-17 06:29,69.95,999.72,1019.00,160,16.34,10.86,-19,1
1655440501,2022-06-17 06:35,68.59,999.68,1018.96,160,16.31,10.54,-19,1
1655440802,2022-06-17 06:40,67.88,999.74,1019.02,160,16.53,10.59,-19,1
1655441103,2022-06-17 06:45,67.76,999.80,1019.08,160,16.47,10.51,-19,1
1655441404,2022-06-17 06:50,66.85,999.78,1019.06,160,16.57,10.40,-19,1
1655441705,2022-06-17 06:55,65.39,999.82,1019.10,160,16.91,10.39,-19,1
1655442006,2022-06-17 07:00,64.87,999.52,1018.80,160,16.76,10.13,-19,1
1655442307,2022-06-17 07:05,65.56,999.85,1019.12,160,16.66,10.19,-19,1
1655442608,2022-06-17 07:10,66.21,999.84,1019.12,160,16.43,10.12,-19,1
1655442909,2022-06-17 07:15,66.10,999.91,1019.19,160,16.40,10.07,-17,1
1655443211,2022-06-17 07:20,66.01,999.90,1019.18,160,16.56,10.20,-20,1
1655443512,2022-06-17 07:25,64.11,999.89,1019.17,160,17.02,10.20,-18,1
1655443814,2022-06-17 07:30,64.19,999.93,1019.20,160,17.00,10.20,-18,1
1655444116,2022-06-17 07:35,64.00,1000.00,1019.27,160,17.15,10.30,-18,1
1655444417,2022-06-17 07:40,61.90,999.97,1019.25,160,17.63,10.26,-18,1
1655444719,2022-06-17 07:45,61.43,1000.01,1019.29,160,17.52,10.04,-18,1
1655445021,2022-06-17 07:50,61.13,1000.01,1019.28,160,17.54,9.98,-18,1
1655445323,2022-06-17 07:55,61.45,1000.13,1019.40,160,17.59,10.11,-18,1
1655445625,2022-06-17 08:00,61.01,1000.10,1019.38,160,17.64,10.05,-18,1
1655445926,2022-06-17 08:05,61.21,1000.14,1019.42,160,17.40,9.87,-18,1
1655446228,2022-06-17 08:10,61.68,1000.23,1019.51,160,16.96,9.57,-18,1
1655446529,2022-06-17 08:15,61.83,1000.20,1019.47,160,17.03,9.67,-19,1
1655446831,2022-06-17 08:20,61.25,1000.17,1019.45,160,17.11,9.60,-19,1
1655447133,2022-06-17 08:25,61.43,1000.34,1019.62,160,17.01,9.56,-17,1
1655447435,2022-06-17 08:30,62.43,1000.34,1019.62,160,17.03,9.81,-20,1
1655447736,2022-06-17 08:35,61.84,1000.35,1019.62,160,17.07,9.71,-20,1
1655448038,2022-06-17 08:40,61.71,1000.38,1019.66,160,17.34,9.94,-20,1
1655448339,2022-06-17 08:45,60.82,1000.46,1019.73,160,17.77,10.12,-20,1
1655448640,2022-06-17 08:50,61.72,1000.47,1019.74,160,17.64,10.22,-20,1
1655448942,2022-06-17 08:55,61.16,1000.42,1019.70,160,17.75,10.19,-21,1
1655449244,2022-06-17 09:00,60.38,1000.47,1019.74,160,17.71,9.96,-20,1
1655449545,2022-06-17 09:05,60.60,1000.54,1019.82,160,17.69,9.99,-20,1
1655449847,2022-06-17 09:10,59.67,1000.53,1019.81,160,18.15,10.19,-20,1
1655450148,2022-06-17 09:15,57.31,1000.54,1019.81,160,18.65,10.06,-20,1
1655450449,2022-06-17 09:20,60.37,1000.52,1019.80,160,17.87,10.11,-18,1
1655450751,2022-06-17 09:25,59.61,1000.54,1019.82,160,17.65,9.71,-17,1
1655451053,2022-06-17 09:30,59.28,1000.59,1019.87,160,17.27,9.27,-20,1
1655451353,2022-06-17 09:35,58.61,1000.52,1019.80,160,17.63,9.44,-20,1
1655451958,2022-06-17 09:45,56.92,1000.43,1019.70,160,18.36,9.69,-17,1
1655452261,2022-06-17 09:51,58.63,1000.46,1019.74,160,17.92,9.72,-17,1
1655452566,2022-06-17 09:56,58.93,1000.47,1019.74,160,17.81,9.69,-20,1
1655452867,2022-06-17 10:01,55.26,1000.26,1019.54,160,18.76,9.62,-18,1
1655453170,2022-06-17 10:06,54.62,1000.51,1019.78,160,18.86,9.54,-17,1
1655453473,2022-06-17 10:11,53.77,1000.50,1019.78,160,19.04,9.47,-20,1
1655453776,2022-06-17 10:16,54.19,1000.50,1019.78,160,19.08,9.63,-18,1
1655454078,2022-06-17 10:21,56.25,1000.59,1019.86,160,18.26,9.42,-18,1
1655454683,2022-06-17 10:31,53.49,1000.52,1019.80,160,19.04,9.40,-18,1
1655454985,2022-06-17 10:36,53.26,1000.57,1019.85,160,18.95,9.25,-18,1
1655455286,2022-06-17 10:41,52.65,1000.52,1019.79,160,18.96,9.09,-18,1
1655455588,2022-06-17 10:46,51.52,1000.54,1019.82,160,19.00,8.80,-18,1
1655456196,2022-06-17 10:56,48.95,1000.64,1019.92,160,19.45,8.46,-18,1
1655456498,2022-06-17 11:01,48.83,1000.60,1019.87,160,20.01,8.94,-18,1
1655456801,2022-06-17 11:06,47.67,1000.63,1019.91,160,20.56,9.08,-18,1
1655457102,2022-06-17 11:11,47.16,1000.62,1019.90,160,20.69,9.05,-18,1
1655457404,2022-06-17 11:16,46.69,1000.45,1019.73,160,20.14,8.39,-18,1
1655457706,2022-06-17 11:21,46.22,1000.65,1019.92,160,19.91,8.03,-18,1
1655458008,2022-06-17 11:26,46.93,1000.66,1019.94,160,20.32,8.63,-18,1
1655458310,2022-06-17 11:31,45.35,1000.72,1020.00,160,21.02,8.76,-18,1
1655458614,2022-06-17 11:36,46.37,1000.82,1020.10,160,20.63,8.74,-18,1
1655458917,2022-06-17 11:41,45.10,1000.55,1019.83,160,20.78,8.46,-18,1
1655459219,2022-06-17 11:46,43.55,1000.74,1020.02,160,21.45,8.56,-18,1
1655459522,2022-06-17 11:52,43.26,1000.79,1020.06,160,21.24,8.27,-18,1
1655459824,2022-06-17 11:57,44.43,1000.75,1020.03,160,21.16,8.59,-18,1
1655460126,2022-06-17 12:02,42.89,1000.58,1019.86,160,21.84,8.69,-18,1
1655460731,2022-06-17 12:12,42.33,1000.80,1020.08,160,21.84,8.49,-19,1
1655461033,2022-06-17 12:17,42.21,1000.83,1020.11,160,22.02,8.61,-20,1
1655461336,2022-06-17 12:22,41.90,1000.86,1020.14,160,22.39,8.83,-19,1
1655461942,2022-06-17 12:32,41.00,1000.84,1020.12,160,22.20,8.34,-19,1
1655462244,2022-06-17 12:37,39.47,1000.90,1020.18,160,22.53,8.08,-19,1
1655462545,2022-06-17 12:42,40.96,1000.96,1020.24,160,22.22,8.35,-19,1
1655463150,2022-06-17 12:52,41.66,1000.97,1020.25,160,22.16,8.54,-19,1
1655463454,2022-06-17 12:57,41.90,1000.86,1020.14,160,22.20,8.66,-20,1
1655463754,2022-06-17 13:02,41.83,1000.87,1020.15,160,22.55,8.95,-19,1
1655464054,2022-06-17 13:07,42.21,1000.89,1020.16,160,22.38,8.93,-20,1
1655464660,2022-06-17 13:17,42.42,1000.92,1020.20,160,22.11,8.76,-19,1
1655464962,2022-06-17 13:22,41.56,1000.90,1020.17,160,22.74,9.03,-19,1
1655465262,2022-06-17 13:27,40.64,1000.93,1020.21,160,22.77,8.72,-19,1
1655465564,2022-06-17 13:32,41.65,1000.88,1020.15,160,22.37,8.73,-19,1
1655465867,2022-06-17 13:37,41.98,1000.97,1020.24,160,22.85,9.28,-20,1
1655466171,2022-06-17 13:42,40.14,1000.59,1019.87,160,23.17,8.90,-19,1
1655466475,2022-06-17 13:47,39.66,1000.82,1020.10,160,23.25,8.79,-20,1
1655466777,2022-06-17 13:52,38.68,1000.82,1020.10,160,23.57,8.71,-19,1
1655467078,2022-06-17 13:57,38.38,1000.73,1020.01,160,23.75,8.75,-19,1
1655467380,2022-06-17 14:03,37.80,1000.56,1019.84,160,23.91,8.67,-20,1
1655467686,2022-06-17 14:08,38.72,1000.65,1019.93,160,23.77,8.90,-20,1
1655467988,2022-06-17 14:13,38.58,1000.71,1019.99,160,24.06,9.11,-20,1
1655468593,2022-06-17 14:23,39.92,1000.74,1020.02,160,23.33,8.96,-19,1
1655468895,2022-06-17 14:28,37.28,1000.67,1019.95,160,24.68,9.15,-19,1
1655469199,2022-06-17 14:33,36.07,1000.66,1019.93,160,24.99,8.93,-19,1
1655469501,2022-06-17 14:38,36.80,1000.67,1019.95,160,24.69,8.97,-19,1
1655469804,2022-06-17 14:43,38.62,1000.63,1019.91,160,24.15,9.20,-19,1
1655470106,2022-06-17 14:48,36.81,1000.65,1019.93,160,25.19,9.41,-19,1
1655470407,2022-06-17 14:53,34.82,1000.64,1019.92,160,25.90,9.21,-19,1
1655470709,2022-06-17 14:58,35.74,1000.52,1019.79,160,25.21,8.99,-19,1
1655471010,2022-06-17 15:03,36.58,1000.61,1019.89,160,25.30,9.42,-19,1
1655471312,2022-06-17 15:08,35.68,1000.61,1019.89,160,25.30,9.05,-19,1
1655471614,2022-06-17 15:13,35.11,1000.66,1019.94,160,25.24,8.75,-19,1
1655471916,2022-06-17 15:18,34.82,1000.62,1019.90,160,25.88,9.19,-19,1
1655472218,2022-06-17 15:23,32.95,1000.69,1019.97,160,26.01,8.49,-19,1
1655472522,2022-06-17 15:28,34.25,1000.65,1019.92,160,25.46,8.58,-19,1
1655472824,2022-06-17 15:33,34.40,1000.70,1019.98,160,25.41,8.60,-20,1
1655473129,2022-06-17 15:38,33.40,1000.39,1019.66,160,26.24,8.89,-19,1
1655473430,2022-06-17 15:43,32.82,1000.58,1019.86,160,26.72,9.05,-19,1
1655474036,2022-06-17 15:53,32.34,1000.58,1019.85,160,26.80,8.91,-20,1
1655474341,2022-06-17 15:59,32.22,1000.65,1019.93,160,26.85,8.89,-20,1
1655474645,2022-06-17 16:04,31.26,1000.60,1019.88,160,27.02,8.59,-19,1
1655474946,2022-06-17 16:09,29.97,1000.58,1019.86,160,27.37,8.28,-20,1
1655475248,2022-06-17 16:14,31.14,1000.61,1019.88,160,26.74,8.29,-20,1
1655475549,2022-06-17 16:19,29.93,1000.66,1019.94,160,27.21,8.12,-20,1
1655475853,2022-06-17 16:24,29.59,1000.68,1019.95,160,27.14,7.89,-20,1
1655476459,2022-06-17 16:34,31.02,1000.69,1019.97,160,26.01,7.60,-20,1
1655476762,2022-06-17 16:39,32.38,1000.65,1019.93,160,25.62,7.90,-20,1
1655477064,2022-06-17 16:44,33.53,1000.67,1019.95,160,25.27,8.10,-20,1
1655477668,2022-06-17 16:54,32.13,1000.71,1019.98,160,25.04,7.28,-19,1
1655477970,2022-06-17 16:59,32.92,1000.73,1020.01,160,25.47,8.01,-20,1
1655478271,2022-06-17 17:04,34.08,1000.76,1020.04,160,25.03,8.13,-20,1
1655478878,2022-06-17 17:14,33.12,1000.74,1020.02,160,26.37,8.88,-20,1
1655479179,2022-06-17 17:19,32.15,1000.86,1020.14,160,27.06,9.04,-19,1
1655479481,2022-06-17 17:24,32.15,1000.72,1020.00,160,26.73,8.76,-20,1
1655479784,2022-06-17 17:29,31.28,1000.85,1020.13,160,26.82,8.43,-20,1
1655480088,2022-06-17 17:34,31.04,1000.97,1020.25,160,27.08,8.54,-20,1
1655480389,2022-06-17 17:39,31.54,1000.91,1020.18,160,26.97,8.68,-20,1
1655480691,2022-06-17 17:44,31.61,1000.91,1020.19,160,26.99,8.73,-20,1
1655480994,2022-06-17 17:49,31.02,1000.91,1020.18,160,27.42,8.83,-20,1
1655481296,2022-06-17 17:54,31.32,1000.92,1020.20,160,27.41,8.96,-20,1
1655481902,2022-06-17 18:05,31.96,1001.00,1020.27,160,27.58,9.41,-20,1
1655482204,2022-06-17 18:10,32.70,1001.09,1020.36,160,27.04,9.28,-20,1
1655482505,2022-06-17 18:15,33.12,1001.09,1020.36,160,26.72,9.19,-20,1
1655482812,2022-06-17 18:20,32.70,1001.13,1020.40,160,26.92,9.17,-20,1
1655483114,2022-06-17 18:25,32.91,1001.13,1020.41,160,26.01,8.48,-20,1
1655483417,2022-06-17 18:30,34.03,1001.18,1020.45,160,25.72,8.71,-19,1
1655483719,2022-06-17 18:35,33.68,1001.25,1020.52,160,26.06,8.86,-20,1
1655484021,2022-06-17 18:40,34.41,1001.25,1020.52,160,25.73,8.89,-20,1
1655484325,2022-06-17 18:45,36.42,1001.43,1020.70,160,24.74,8.85,-20,1
1655484628,2022-06-17 18:50,36.35,1001.41,1020.69,160,24.92,8.99,-20,1
1655484931,2022-06-17 18:55,36.24,1001.40,1020.68,160,25.10,9.10,-20,1
1655485233,2022-06-17 19:00,36.20,1001.39,1020.67,160,24.69,8.72,-19,1
1655485535,2022-06-17 19:05,36.45,1001.47,1020.75,160,25.35,9.41,-20,1
1655485837,2022-06-17 19:10,36.84,1001.55,1020.83,160,24.73,9.02,-20,1
1655486139,2022-06-17 19:15,37.28,1001.62,1020.90,160,24.38,8.88,-19,1
1655486442,2022-06-17 19:20,37.95,1001.71,1020.99,160,24.42,9.18,-19,1
1655486744,2022-06-17 19:25,39.00,1001.86,1021.14,160,24.05,9.26,-20,1
1655487048,2022-06-17 19:30,40.34,1001.87,1021.15,160,24.01,9.72,-19,1
1655487352,2022-06-17 19:35,45.05,1001.86,1021.14,160,23.90,11.28,-19,1
1655487653,2022-06-17 19:40,44.29,1001.87,1021.15,160,23.69,10.84,-19,1
1655487955,2022-06-17 19:45,43.95,1001.92,1021.20,160,23.58,10.62,-19,1
1655488258,2022-06-17 19:50,44.21,1001.98,1021.26,160,23.42,10.56,-19,1
1655488561,2022-06-17 19:56,44.57,1001.98,1021.26,160,23.02,10.32,-20,1
1655488863,2022-06-17 20:01,44.63,1001.47,1020.75,160,23.11,10.43,-20,1
1655489164,2022-06-17 20:06,44.46,1001.79,1021.06,160,23.30,10.54,-19,1
1655489465,2022-06-17 20:11,45.03,1002.01,1021.29,160,23.02,10.48,-19,1
1655489767,2022-06-17 20:16,44.94,1002.03,1021.31,160,23.11,10.53,-19,1
1655490371,2022-06-17 20:26,45.12,1001.71,1020.99,160,22.94,10.43,-19,1
1655490673,2022-06-17 20:31,45.41,1002.06,1021.34,160,22.82,10.42,-20,1
1655490976,2022-06-17 20:36,45.32,1002.17,1021.45,160,22.66,10.25,-19,1
1655491580,2022-06-17 20:46,47.00,1002.28,1021.56,160,21.93,10.13,-19,1
1655491882,2022-06-17 20:51,48.34,1002.36,1021.64,160,21.36,10.03,-20,1
1655492184,2022-06-17 20:56,48.04,1002.44,1021.72,160,21.35,9.92,-19,1
1655492488,2022-06-17 21:01,48.43,1002.48,1021.76,160,21.42,10.11,-19,1
1655493094,2022-06-17 21:11,49.48,1002.65,1021.92,160,20.74,9.80,-19,1
1655494002,2022-06-17 21:26,51.91,1002.70,1021.97,160,20.39,10.20,-19,1
1655494607,2022-06-17 21:36,51.28,1002.77,1022.05,160,20.41,10.03,-19,1
1655494909,2022-06-17 21:41,50.68,1002.86,1022.14,160,20.21,9.67,-19,1
1655495212,2022-06-17 21:46,50.50,1002.53,1021.81,160,20.31,9.71,-19,1
1655495818,2022-06-17 21:56,51.78,1003.03,1022.30,160,19.73,9.55,-19,1
1655496122,2022-06-17 22:02,53.80,1003.03,1022.31,160,19.15,9.58,-19,1
1655496424,2022-06-17 22:07,54.64,1003.10,1022.38,160,19.20,9.86,-19,1
1655496728,2022-06-17 22:12,58.53,1003.11,1022.38,160,18.18,9.93,-19,1
1655497031,2022-06-17 22:17,58.63,1003.08,1022.36,160,18.27,10.04,-19,1
1655497334,2022-06-17 22:22,58.47,1003.07,1022.35,160,18.51,10.23,-19,1
1655497638,2022-06-17 22:27,59.29,1003.04,1022.31,160,18.39,10.33,-19,1
1655497942,2022-06-17 22:32,58.65,1002.99,1022.27,160,18.75,10.50,-19,1
1655498244,2022-06-17 22:37,58.50,1003.00,1022.28,160,18.84,10.55,-19,1
1655499152,2022-06-17 22:52,60.29,1003.05,1022.33,160,18.43,10.61,-19,1
1655499453,2022-06-17 22:57,63.21,1003.15,1022.43,160,17.53,10.47,-19,1
1655499756,2022-06-17 23:02,61.77,1003.13,1022.41,160,17.95,10.53,-20,1
1655500058,2022-06-17 23:07,60.74,1003.12,1022.39,160,18.32,10.62,-19,1
1655500359,2022-06-17 23:12,62.06,1003.11,1022.39,160,17.89,10.54,-19,1
1655500660,2022-06-17 23:17,62.10,1003.09,1022.37,160,17.88,10.54,-19,1
1655500960,2022-06-17 23:22,60.71,1003.09,1022.37,160,18.33,10.62,-19,1
1655501262,2022-06-17 23:27,60.67,1003.13,1022.40,160,18.33,10.61,-19,1
1655501563,2022-06-17 23:32,61.50,1003.16,1022.44,160,18.08,10.58,-19,1
1655501866,2022-06-17 23:37,61.75,1003.27,1022.55,160,17.81,10.39,-19,1
1655502169,2022-06-17 23:42,63.07,1003.26,1022.53,160,17.62,10.53,-19,1
1655502774,2022-06-17 23:52,63.41,1003.31,1022.59,160,17.44,10.44,-19,1
1655503076,2022-06-17 23:57,65.76,1003.27,1022.55,160,16.71,10.29,-19,1