1655503680,2022-06-18 00:08,67.88,1003.20,1022.48,160,16.26,10.33,-19,1
1655503980,2022-06-18 00:13,65.70,1003.22,1022.50,160,16.88,10.44,-19,1
1655504282,2022-06-18 00:18,64.57,1003.24,1022.52,160,17.04,10.33,-19,1
1655504584,2022-06-18 00:23,65.56,1003.29,1022.57,160,16.74,10.27,-19,1
1655504886,2022-06-18 00:28,64.29,1003.32,1022.60,160,17.04,10.26,-19,1
1655505188,2022-06-18 00:33,63.88,1003.22,1022.50,160,17.12,10.24,-19,1
1655505489,2022-06-18 00:38,62.77,1003.15,1022.43,160,17.44,10.28,-19,1
1655505792,2022-06-18 00:43,63.37,1003.22,1022.50,160,17.21,10.21,-19,1
1655506093,2022-06-18 00:48,63.94,1003.26,1022.54,160,16.99,10.13,-19,1
1655506394,2022-06-18 00:53,63.46,1003.24,1022.52,160,16.93,9.96,-19,1
1655506696,2022-06-18 00:58,63.72,1003.29,1022.57,160,16.88,9.98,-19,1
1655506999,2022-06-18 01:03,63.41,1003.31,1022.59,160,16.97,9.99,-19,1
1655507301,2022-06-18 01:08,63.46,1003.31,1022.59,160,16.84,9.88,-19,1
1655507603,2022-06-18 01:13,63.47,1003.41,1022.69,160,16.82,9.86,-19,1
1655507905,2022-06-18 01:18,63.36,1003.31,1022.59,160,16.69,9.71,-19,1
1655508207,2022-06-18 01:23,63.52,1003.35,1022.63,160,16.52,9.59,-19,1
1655508509,2022-06-18 01:28,64.40,1003.35,1022.63,160,16.49,9.77,-19,1
1655508811,2022-06-18 01:33,63.66,1003.32,1022.60,160,16.64,9.74,-19,1
1655509113,2022-06-18 01:38,63.68,1003.32,1022.59,160,16.65,9.75,-19,1
1655509415,2022-06-18 01:43,63.57,1003.36,1022.64,160,16.87,9.93,-19,1
1655509718,2022-06-18 01:48,62.95,1003.30,1022.58,160,16.65,9.58,-19,1
1655510019,2022-06-18 01:53,63.58,1003.37,1022.64,160,16.18,9.28,-19,1
1655510321,2022-06-18 01:58,64.68,1003.34,1022.62,160,15.92,9.29,-19,1
1655510623,2022-06-18 02:03,64.05,1003.30,1022.58,160,16.20,9.41,-19,1
1655510924,2022-06-18 02:08,63.79,1003.31,1022.59,160,15.98,9.14,-19,1
1655511225,2022-06-18 02:13,64.11,1003.27,1022.55,160,16.03,9.26,-19,1
1655511526,2022-06-18 02:18,63.94,1003.32,1022.59,160,16.01,9.20,-19,1
1655511827,2022-06-18 02:23,64.26,1003.33,1022.61,160,16.05,9.32,-19,1
1655512129,2022-06-18 02:28,64.04,1003.33,1022.61,160,16.15,9.36,-19,1
1655512430,2022-06-18 02:33,64.15,1003.25,1022.52,160,16.04,9.28,-19,1
1655512732,2022-06-18 02:38,63.97,1003.26,1022.53,160,16.09,9.29,-19,1
1655513032,2022-06-18 02:43,63.22,1003.31,1022.58,160,15.78,8.82,-19,1
1655513334,2022-06-18 02:48,63.98,1003.26,1022.54,160,15.79,9.00,-19,1
1655513636,2022-06-18 02:53,63.87,1003.21,1022.49,160,15.64,8.84,-19,1
1655513938,2022-06-18 02:58,65.48,1003.26,1022.53,160,15.23,8.82,-19,1
1655514240,2022-06-18 03:04,66.09,1003.28,1022.55,160,15.16,8.89,-19,1
1655514542,2022-06-18 03:09,65.02,1003.27,1022.54,160,15.44,8.91,-19,1
1655514844,2022-06-18 03:14,65.65,1003.38,1022.66,160,15.30,8.92,-19,1
1655515146,2022-06-18 03:19,66.39,1003.32,1022.59,160,15.08,8.88,-19,1
1655515446,2022-06-18 03:24,66.21,1003.26,1022.54,160,15.30,9.05,-19,1
1655515748,2022-06-18 03:29,66.60,1003.28,1022.55,160,15.40,9.23,-19,1
1655516050,2022-06-18 03:34,65.83,1003.28,1022.55,160,15.39,9.05,-19,1
1655516352,2022-06-18 03:39,64.93,1003.16,1022.44,160,15.48,8.93,-19,1
1655516653,2022-06-18 03:44,65.06,1003.19,1022.47,160,15.26,8.75,-19,1
1655516955,2022-06-18 03:49,65.36,1003.15,1022.43,160,15.20,8.76,-19,1
1655517256,2022-06-18 03:54,65.29,1003.08,1022.36,160,15.20,8.74,-19,1
1655517556,2022-06-18 03:59,65.98,1003.01,1022.29,160,15.27,8.97,-19,1
1655517857,2022-06-18 04:04,66.76,1003.02,1022.30,160,15.24,9.11,-19,1
1655518159,2022-06-18 04:09,67.34,1002.97,1022.25,160,15.31,9.31,-19,1
1655518461,2022-06-18 04:14,67.92,1003.05,1022.32,160,14.90,9.04,-19,1
1655518763,2022-06-18 04:19,65.81,1003.13,1022.40,160,14.75,8.43,-19,1
1655519065,2022-06-18 04:24,67.04,1003.14,1022.42,160,14.60,8.56,-19,1
1655519367,2022-06-18 04:29,68.16,1003.22,1022.50,160,14.35,8.57,-19,1
1655519669,2022-06-18 04:34,67.33,1003.24,1022.52,160,14.67,8.69,-19,1
1655519971,2022-06-18 04:39,66.96,1003.19,1022.47,160,14.71,8.65,-19,1
1655520273,2022-06-18 04:44,67.62,1003.29,1022.57,160,14.69,8.78,-19,1
1655520575,2022-06-18 04:49,67.19,1003.23,1022.50,160,14.73,8.72,-19,1
1655520877,2022-06-18 04:54,66.85,1003.27,1022.55,160,14.74,8.66,-19,1
1655521179,2022-06-18 04:59,67.89,1003.22,1022.50,160,14.47,8.63,-19,1
1655521481,2022-06-18 05:04,67.74,1003.26,1022.54,160,14.63,8.75,-19,1
1655521784,2022-06-18 05:09,68.24,1003.24,1022.52,160,14.76,8.98,-19,1
1655522085,2022-06-18 05:14,69.00,1003.25,1022.53,160,14.96,9.33,-19,1
1655522386,2022-06-18 05:19,68.59,1003.21,1022.49,160,15.12,9.40,-19,1
1655522688,2022-06-18 05:24,68.80,1003.23,1022.50,160,15.29,9.61,-19,1
1655522989,2022-06-18 05:29,68.93,1003.23,1022.50,160,15.28,9.63,-19,1
1655523290,2022-06-18 05:34,68.83,1003.19,1022.47,160,15.32,9.64,-19,1
1655523895,2022-06-18 05:44,70.01,1003.24,1022.51,160,15.24,9.82,-19,1
1655524197,2022-06-18 05:49,70.17,1003.22,1022.50,160,15.32,9.93,-19,1
1655524499,2022-06-18 05:54,70.46,1003.25,1022.52,160,15.39,10.06,-19,1
1655524801,2022-06-18 06:00,71.91,1003.27,1022.55,160,15.24,10.22,-19,1
1655525103,2022-06-18 06:05,71.73,1003.22,1022.50,160,15.45,10.38,-19,1
1655525405,2022-06-18 06:10,71.64,1003.20,1022.48,160,15.61,10.52,-19,1
1655525707,2022-06-18 06:15,70.40,1003.19,1022.47,160,16.03,10.66,-19,1
1655526009,2022-06-18 06:20,73.00,1003.33,1022.60,160,15.62,10.81,-19,1
1655526312,2022-06-18 06:25,73.00,1003.36,1022.64,160,15.81,10.99,-19,1
1655526614,2022-06-18 06:30,72.81,1003.37,1022.65,160,16.02,11.16,-19,1
1655526916,2022-06-18 06:35,72.37,1003.33,1022.61,160,16.14,11.18,-19,1
1655527217,2022-06-18 06:40,70.50,1003.31,1022.58,160,16.47,11.10,-19,1
1655527518,2022-06-18 06:45,69.36,1003.27,1022.55,160,16.82,11.19,-19,1
1655527820,2022-06-18 06:50,70.34,1003.35,1022.63,160,16.53,11.13,-19,1
1655528123,2022-06-18 06:55,69.53,1003.38,1022.66,160,16.64,11.06,-19,1
1655528425,2022-06-18 07:00,69.93,1003.35,1022.62,160,16.61,11.12,-19,1
1655528727,2022-06-18 07:05,69.34,1003.32,1022.60,160,16.89,11.26,-19,1
1655529029,2022-06-18 07:10,69.82,1003.32,1022.60,160,17.03,11.50,-19,1
1655529330,2022-06-18 07:15,67.73,1003.29,1022.57,160,17.36,11.35,-19,1
1655529632,2022-06-18 07:20,67.21,1003.25,1022.53,160,17.53,11.40,-19,1
1655530234,2022-06-18 07:30,64.48,1003.33,1022.61,160,17.62,10.86,-18,1
1655530535,2022-06-18 07:35,63.36,1003.32,1022.60,160,17.82,10.78,-18,1
1655530836,2022-06-18 07:40,63.48,1003.34,1022.62,160,18.17,11.14,-18,1
1655531138,2022-06-18 07:45,61.34,1003.34,1022.61,160,18.09,10.55,-18,1
1655531440,2022-06-18 07:50,61.59,1003.38,1022.65,160,18.41,10.92,-18,1
1655531741,2022-06-18 07:55,61.55,1003.39,1022.66,160,18.57,11.06,-19,1
1655532042,2022-06-18 08:00,61.24,1003.33,1022.61,160,18.70,11.10,-19,1
1655532343,2022-06-18 08:05,60.25,1003.34,1022.62,160,18.94,11.08,-19,1
1655532644,2022-06-18 08:10,59.01,1003.35,1022.63,160,19.01,10.84,-19,1
1655532946,2022-06-18 08:15,57.77,1003.39,1022.67,160,19.22,10.71,-19,1
1655533247,2022-06-18 08:20,56.73,1003.27,1022.55,160,19.35,10.56,-19,1
1655533548,2022-06-18 08:25,56.39,1003.28,1022.56,160,19.38,10.50,-19,1
1655533849,2022-06-18 08:30,55.55,1003.19,1022.47,160,19.67,10.55,-19,1
1655534150,2022-06-18 08:35,55.47,1003.18,1022.46,160,19.56,10.42,-19,1
1655534451,2022-06-18 08:40,53.13,1003.17,1022.44,160,19.73,9.93,-19,1
1655534753,2022-06-18 08:45,54.23,1003.15,1022.43,160,19.85,10.35,-19,1
1655535054,2022-06-18 08:50,52.63,1003.07,1022.35,160,19.98,10.02,-19,1
1655535354,2022-06-18 08:55,52.71,1003.04,1022.32,160,20.14,10.19,-19,1
1655535654,2022-06-18 09:00,52.76,1003.10,1022.38,160,20.08,10.15,-19,1
1655535954,2022-06-18 09:05,51.71,1003.13,1022.41,160,20.36,10.11,-19,1
1655536254,2022-06-18 09:10,53.12,1003.12,1022.40,160,20.27,10.43,-19,1
1655536555,2022-06-18 09:15,51.44,1003.10,1022.38,160,20.61,10.26,-19,1
1655536855,2022-06-18 09:20,51.56,1003.12,1022.39,160,20.65,10.34,-19,1
1655537156,2022-06-18 09:25,49.95,1003.06,1022.34,160,20.75,9.95,-19,1
1655537457,2022-06-18 09:30,50.23,1003.09,1022.36,160,20.76,10.05,-19,1
1655537759,2022-06-18 09:35,50.44,1003.17,1022.44,160,21.03,10.36,-19,1
1655538667,2022-06-18 09:51,50.44,1003.06,1022.34,160,21.16,10.48,-19,1
1655538970,2022-06-18 09:56,52.03,1003.03,1022.30,160,21.22,11.00,-19,1
1655539273,2022-06-18 10:01,50.70,1003.01,1022.29,160,21.30,10.69,-19,1
1655539575,2022-06-18 10:06,49.89,1003.01,1022.29,160,21.27,10.41,-19,1
1655539876,2022-06-18 10:11,49.87,1003.00,1022.27,160,21.49,10.61,-19,1
1655540180,2022-06-18 10:16,48.69,1002.99,1022.26,160,21.38,10.15,-18,1
1655540481,2022-06-18 10:21,49.10,1002.93,1022.20,160,21.80,10.66,-19,1
1655540784,2022-06-18 10:26,49.13,1002.90,1022.18,160,21.96,10.82,-19,1
1655541087,2022-06-18 10:31,47.69,1002.82,1022.09,160,22.02,10.43,-19,1
1655541389,2022-06-18 10:36,47.24,1002.73,1022.01,160,22.26,10.50,-19,1
1655541693,2022-06-18 10:41,47.13,1002.78,1022.06,160,22.42,10.61,-19,1
1655541996,2022-06-18 10:46,45.20,1002.73,1022.01,160,22.21,9.80,-19,1
1655542299,2022-06-18 10:51,46.35,1002.84,1022.12,160,22.29,10.25,-19,1
1655542602,2022-06-18 10:56,44.48,1002.79,1022.07,160,22.68,9.99,-19,1
1655542903,2022-06-18 11:01,44.87,1002.72,1022.00,160,22.42,9.88,-19,1
1655543205,2022-06-18 11:06,45.59,1002.76,1022.04,160,22.83,10.49,-19,1
1655543508,2022-06-18 11:11,44.30,1002.73,1022.00,160,23.21,10.40,-19,1
1655543812,2022-06-18 11:16,44.10,1002.75,1022.02,160,23.23,10.35,-19,1
1655544113,2022-06-18 11:21,43.19,1002.76,1022.03,160,23.24,10.05,-19,1
1655544416,2022-06-18 11:26,44.18,1002.75,1022.03,160,22.93,10.11,-19,1
1655544718,2022-06-18 11:31,42.58,1002.64,1021.92,160,23.47,10.05,-19,1
1655545324,2022-06-18 11:42,43.02,1002.58,1021.85,160,23.72,10.43,-19,1
1655545628,2022-06-18 11:47,43.48,1002.44,1021.72,160,23.33,10.23,-19,1
1655545930,2022-06-18 11:52,43.25,1002.38,1021.66,160,23.78,10.56,-19,1
1655546232,2022-06-18 11:57,41.70,1002.48,1021.76,160,23.88,10.10,-19,1
1655546535,2022-06-18 12:02,41.47,1002.32,1021.60,160,24.00,10.13,-19,1
1655546837,2022-06-18 12:07,42.14,1002.26,1021.53,160,24.04,10.40,-20,1
1655547139,2022-06-18 12:12,40.40,1002.26,1021.53,160,24.15,9.87,-19,1
1655547440,2022-06-18 12:17,39.68,1002.28,1021.56,160,24.24,9.69,-20,1
1655547745,2022-06-18 12:22,39.89,1002.12,1021.40,160,23.89,9.45,-19,1
1655548049,2022-06-18 12:27,40.08,1001.98,1021.26,160,24.43,10.00,-19,1
1655548351,2022-06-18 12:32,41.79,1001.95,1021.23,160,24.31,10.52,-19,1
1655548653,2022-06-18 12:37,40.51,1001.98,1021.26,160,24.41,10.14,-19,1
1655548955,2022-06-18 12:42,40.31,1001.91,1021.19,160,24.64,10.28,-19,1
1655549258,2022-06-18 12:47,39.90,1001.83,1021.11,160,24.70,10.18,-20,1
1655549862,2022-06-18 12:57,40.15,1001.84,1021.11,160,25.08,10.61,-20,1
1655550163,2022-06-18 13:02,36.98,1001.80,1021.08,160,25.18,9.47,-19,1
1655550466,2022-06-18 13:07,37.21,1001.73,1021.01,160,24.99,9.40,-19,1
1655550768,2022-06-18 13:12,38.63,1001.69,1020.97,160,24.40,9.43,-19,1
1655551069,2022-06-18 13:17,38.66,1001.77,1021.05,160,24.42,9.46,-19,1
1655551373,2022-06-18 13:22,38.18,1001.69,1020.96,160,24.96,9.75,-19,1
1655551674,2022-06-18 13:27,38.45,1001.70,1020.97,160,25.26,10.12,-19,1
1655551976,2022-06-18 13:32,37.70,1001.62,1020.90,160,25.16,9.74,-19,1
1655552278,2022-06-18 13:37,38.64,1001.57,1020.85,160,24.78,9.77,-19,1
1655552882,2022-06-18 13:48,39.22,1001.56,1020.83,160,24.71,9.93,-19,1
1655553185,2022-06-18 13:53,39.23,1001.49,1020.77,160,24.63,9.86,-19,1
1655553487,2022-06-18 13:58,39.40,1001.49,1020.77,160,24.39,9.71,-20,1
1655553790,2022-06-18 14:03,39.24,1001.38,1020.65,160,24.37,9.63,-20,1
1655554092,2022-06-18 14:08,39.64,1001.25,1020.53,160,24.30,9.72,-20,1
1655554394,2022-06-18 14:13,40.06,1001.35,1020.63,160,24.11,9.71,-19,1
1655554696,2022-06-18 14:18,40.00,1001.27,1020.54,160,24.22,9.79,-19,1
1655554998,2022-06-18 14:23,39.88,1001.17,1020.45,160,24.34,9.85,-19,1
1655555300,2022-06-18 14:28,39.80,1001.20,1020.48,160,24.19,9.68,-19,1
1655555604,2022-06-18 14:33,39.76,1001.11,1020.39,160,24.26,9.73,-19,1
1655555907,2022-06-18 14:38,40.11,1001.06,1020.34,160,24.13,9.75,-19,1
1655556210,2022-06-18 14:43,40.69,1000.99,1020.26,160,24.18,10.00,-19,1
1655556512,2022-06-18 14:48,40.06,1000.84,1020.11,160,24.33,9.91,-19,1
1655556814,2022-06-18 14:53,39.94,1000.75,1020.03,160,24.53,10.04,-19,1
1655557116,2022-06-18 14:58,38.81,1000.70,1019.98,160,24.52,9.61,-19,1
1655557721,2022-06-18 15:08,39.08,1000.62,1019.89,160,24.33,9.54,-19,1
1655558023,2022-06-18 15:13,39.23,1000.61,1019.88,160,24.36,9.62,-19,1
1655558327,2022-06-18 15:18,39.14,1000.63,1019.90,160,24.24,9.48,-19,1
1655558627,2022-06-18 15:23,39.42,1000.49,1019.76,160,24.24,9.59,-19,1
1655558928,2022-06-18 15:28,39.20,1000.48,1019.75,160,24.72,9.93,-19,1
1655559231,2022-06-18 15:33,39.54,1000.43,1019.71,160,24.88,10.21,-19,1
1655559531,2022-06-18 15:38,39.11,1000.42,1019.69,160,24.63,9.82,-19,1
1655559833,2022-06-18 15:43,38.60,1000.36,1019.63,160,24.88,9.84,-19,1
1655560134,2022-06-18 15:48,38.63,1000.41,1019.69,160,24.96,9.93,-19,1
1655560738,2022-06-18 15:58,39.22,1000.11,1019.39,160,25.22,10.39,-19,1
1655561343,2022-06-18 16:09,38.60,1000.01,1019.29,160,25.95,10.80,-19,1
1655561645,2022-06-18 16:14,38.98,1000.08,1019.36,160,25.58,10.62,-19,1
1655561947,2022-06-18 16:19,40.07,1000.08,1019.36,160,25.57,11.02,-20,1
1655562552,2022-06-18 16:29,38.67,999.85,1019.12,160,25.84,10.73,-19,1
1655562853,2022-06-18 16:34,39.22,999.91,1019.19,160,25.86,10.96,-19,1
1655563158,2022-06-18 16:39,36.89,999.74,1019.01,160,26.86,10.92,-20,1
1655563461,2022-06-18 16:44,35.72,999.72,1019.00,160,27.05,10.60,-19,1
1655563765,2022-06-18 16:49,35.72,999.71,1018.99,160,26.95,10.52,-19,1
1655564067,2022-06-18 16:54,34.33,999.60,1018.88,160,27.23,10.17,-19,1
1655564368,2022-06-18 16:59,35.31,999.51,1018.79,160,27.12,10.49,-19,1
1655564672,2022-06-18 17:04,36.95,999.55,1018.83,160,26.72,10.82,-19,1
1655564974,2022-06-18 17:09,36.39,999.34,1018.61,160,26.92,10.77,-19,1
1655565278,2022-06-18 17:14,38.54,999.41,1018.69,160,26.48,11.24,-20,1
1655565581,2022-06-18 17:19,38.42,999.44,1018.71,160,26.38,11.11,-20,1
1655565884,2022-06-18 17:24,37.89,999.21,1018.49,160,26.24,10.78,-20,1
1655566188,2022-06-18 17:29,36.40,999.29,1018.57,160,26.20,10.14,-19,1
1655566490,2022-06-18 17:34,34.67,999.19,1018.46,160,26.92,10.05,-20,1
1655566793,2022-06-18 17:39,32.97,999.13,1018.40,160,27.33,9.65,-20,1
1655567096,2022-06-18 17:44,33.44,999.07,1018.34,160,27.32,9.86,-19,1
1655567399,2022-06-18 17:49,33.43,999.05,1018.33,160,27.27,9.81,-20,1
1655567701,2022-06-18 17:55,33.52,999.02,1018.29,160,27.52,10.07,-19,1
1655568002,2022-06-18 18:00,33.18,999.05,1018.33,160,27.30,9.72,-19,1
1655568911,2022-06-18 18:15,33.88,998.95,1018.23,160,26.70,9.51,-19,1
1655569214,2022-06-18 18:20,33.95,999.08,1018.35,160,26.96,9.77,-19,1
1655569517,2022-06-18 18:25,34.57,999.03,1018.31,160,26.57,9.69,-19,1
1655569820,2022-06-18 18:30,35.00,998.98,1018.26,160,26.71,10.00,-20,1
1655570122,2022-06-18 18:35,35.15,998.89,1018.17,160,26.69,10.05,-19,1
1655570425,2022-06-18 18:40,34.99,998.92,1018.20,160,26.93,10.19,-20,1
1655570728,2022-06-18 18:45,35.03,998.99,1018.27,160,27.17,10.42,-20,1
1655571333,2022-06-18 18:55,36.52,998.96,1018.24,160,26.35,10.32,-20,1
1655571635,2022-06-18 19:00,36.68,998.95,1018.23,160,26.46,10.48,-19,1
1655571940,2022-06-18 19:05,37.04,998.94,1018.21,160,26.58,10.74,-20,1
1655572242,2022-06-18 19:10,37.36,998.92,1018.20,160,26.36,10.67,-19,1
1655572542,2022-06-18 19:15,37.59,998.89,1018.17,160,26.33,10.73,-19,1
1655572844,2022-06-18 19:20,38.32,998.84,1018.12,160,26.10,10.82,-19,1
1655573147,2022-06-18 19:25,38.32,998.77,1018.05,160,26.25,10.95,-20,1
1655573448,2022-06-18 19:30,38.40,998.79,1018.06,160,26.18,10.92,-19,1
1655573751,2022-06-18 19:35,38.67,998.74,1018.02,160,26.08,10.94,-19,1
1655574053,2022-06-18 19:40,39.49,998.71,1017.99,160,25.87,11.07,-20,1
1655574358,2022-06-18 19:45,40.05,998.63,1017.91,160,25.76,11.18,-19,1
1655574660,2022-06-18 19:51,40.93,998.61,1017.89,160,25.52,11.30,-19,1
1655574962,2022-06-18 19:56,41.36,998.56,1017.83,160,25.49,11.43,-19,1
1655575566,2022-06-18 20:06,42.49,998.52,1017.80,160,25.10,11.48,-19,1
1655575868,2022-06-18 20:11,42.79,998.55,1017.83,160,25.04,11.53,-19,1
1655576169,2022-06-18 20:16,43.22,998.46,1017.74,160,24.92,11.58,-19,1
1655576469,2022-06-18 20:21,43.41,998.50,1017.77,160,24.81,11.55,-19,1
1655577074,2022-06-18 20:31,44.62,998.59,1017.87,160,24.48,11.66,-19,1
1655577378,2022-06-18 20:36,44.71,998.60,1017.88,160,24.39,11.61,-19,1
1655577983,2022-06-18 20:46,45.47,998.71,1017.99,160,24.03,11.54,-19,1
1655578285,2022-06-18 20:51,45.65,998.78,1018.06,160,23.95,11.53,-20,1
1655578588,2022-06-18 20:56,46.09,998.78,1018.06,160,23.85,11.58,-20,1
1655578888,2022-06-18 21:01,46.29,998.69,1017.97,160,23.72,11.53,-20,1
1655579189,2022-06-18 21:06,46.80,998.82,1018.10,160,23.56,11.55,-20,1
1655579492,2022-06-18 21:11,47.05,998.82,1018.09,160,23.50,11.57,-19,1
1655579794,2022-06-18 21:16,47.56,998.76,1018.04,160,23.38,11.63,-20,1
1655580096,2022-06-18 21:21,47.50,998.82,1018.10,160,23.39,11.62,-19,1
1655580398,2022-06-18 21:26,48.01,998.74,1018.02,160,23.17,11.58,-19,1
1655580702,2022-06-18 21:31,48.02,998.68,1017.96,160,23.07,11.49,-20,1
1655581005,2022-06-18 21:36,48.61,998.67,1017.94,160,22.95,11.57,-20,1
1655581307,2022-06-18 21:41,49.01,998.61,1017.89,160,22.77,11.52,-19,1
1655581914,2022-06-18 21:51,49.63,998.65,1017.93,160,22.48,11.45,-20,1
1655582217,2022-06-18 21:56,50.46,998.63,1017.91,160,22.24,11.48,-19,1
1655582521,2022-06-18 22:02,50.61,998.62,1017.90,160,22.25,11.53,-20,1
1655582822,2022-06-18 22:07,50.88,998.56,1017.84,160,22.21,11.57,-19,1
1655583124,2022-06-18 22:12,51.12,998.50,1017.78,160,22.13,11.57,-19,1
1655583732,2022-06-18 22:22,51.33,998.52,1017.80,160,21.97,11.49,-19,1
1655584034,2022-06-18 22:27,52.01,998.45,1017.72,160,21.76,11.49,-19,1
1655584336,2022-06-18 22:32,52.42,998.39,1017.67,160,21.79,11.64,-19,1
1655584638,2022-06-18 22:37,52.76,998.44,1017.71,160,21.67,11.63,-19,1
1655584938,2022-06-18 22:42,52.50,998.46,1017.74,160,21.78,11.65,-20,1
1655585545,2022-06-18 22:52,53.41,998.35,1017.63,160,21.52,11.67,-19,1
1655585847,2022-06-18 22:57,53.50,998.31,1017.59,160,21.56,11.74,-20,1
1655586149,2022-06-18 23:02,53.90,998.24,1017.52,160,21.45,11.75,-19,1
1655586451,2022-06-18 23:07,53.38,998.24,1017.52,160,21.63,11.77,-19,1
1655586752,2022-06-18 23:12,53.99,998.15,1017.42,160,21.40,11.72,-20,1
1655587054,2022-06-18 23:17,54.41,998.16,1017.44,160,21.27,11.72,-20,1
1655587356,2022-06-18 23:22,54.95,998.19,1017.47,160,21.18,11.79,-19,1
1655587658,2022-06-18 23:27,55.02,998.24,1017.52,160,21.15,11.78,-19,1
1655587959,2022-06-18 23:32,55.36,998.22,1017.50,160,21.04,11.77,-19,1
1655588564,2022-06-18 23:42,55.37,998.20,1017.47,160,21.00,11.74,-19,1
1655588866,2022-06-18 23:47,54.93,998.18,1017.46,160,21.07,11.68,-19,1
1655589168,2022-06-18 23:52,54.68,998.14,1017.42,160,21.13,11.67,-19,1
1655589470,2022-06-18 23:57,55.64,998.21,1017.49,160,20.73,11.56,-19,1