1655589773,2022-06-19 00:02,55.30,998.16,1017.44,160,20.89,11.61,-20,1
1655590075,2022-06-19 00:07,55.60,998.22,1017.50,160,20.64,11.46,-19,1
1655590377,2022-06-19 00:12,55.55,998.21,1017.49,160,20.61,11.42,-19,1
1655590680,2022-06-19 00:18,55.20,998.27,1017.55,160,20.68,11.39,-19,1
1655590982,2022-06-19 00:23,54.94,998.21,1017.48,160,20.69,11.33,-19,1
1655591284,2022-06-19 00:28,55.50,998.17,1017.44,160,20.44,11.25,-19,1
1655591585,2022-06-19 00:33,55.42,998.16,1017.44,160,20.48,11.27,-19,1
1655591886,2022-06-19 00:38,55.27,998.21,1017.48,160,20.49,11.23,-19,1
1655592188,2022-06-19 00:43,55.12,998.22,1017.50,160,20.53,11.23,-19,1
1655592489,2022-06-19 00:48,55.56,998.20,1017.48,160,20.35,11.18,-19,1
1655592791,2022-06-19 00:53,55.58,998.25,1017.53,160,20.27,11.11,-19,1
1655593093,2022-06-19 00:58,55.55,998.29,1017.57,160,20.24,11.08,-19,1
1655593395,2022-06-19 01:03,55.48,998.28,1017.56,160,20.26,11.08,-19,1
1655593696,2022-06-19 01:08,55.57,998.26,1017.54,160,20.21,11.05,-19,1
1655593997,2022-06-19 01:13,55.66,998.24,1017.52,160,20.09,10.97,-19,1
1655594299,2022-06-19 01:18,55.45,998.22,1017.50,160,20.08,10.90,-19,1
1655594602,2022-06-19 01:23,55.28,998.26,1017.53,160,20.04,10.82,-19,1
1655594903,2022-06-19 01:28,55.75,998.30,1017.57,160,19.89,10.80,-19,1
1655595204,2022-06-19 01:33,55.54,998.27,1017.54,160,19.90,10.76,-19,1
1655595506,2022-06-19 01:38,55.11,998.30,1017.58,160,19.96,10.70,-19,1
1655596111,2022-06-19 01:48,55.08,998.21,1017.49,160,19.83,10.57,-19,1
1655596413,2022-06-19 01:53,55.06,998.20,1017.47,160,19.80,10.53,-19,1
1655596715,2022-06-19 01:58,55.05,998.19,1017.47,160,19.75,10.49,-19,1
1655597016,2022-06-19 02:03,54.92,998.12,1017.40,160,19.75,10.45,-19,1
1655597318,2022-06-19 02:08,55.13,998.08,1017.36,160,19.59,10.36,-19,1
1655597619,2022-06-19 02:13,54.65,997.98,1017.26,160,19.74,10.37,-19,1
1655597920,2022-06-19 02:18,54.29,997.94,1017.22,160,19.80,10.32,-19,1
1655598220,2022-06-19 02:23,54.07,997.91,1017.19,160,19.86,10.32,-19,1
1655598522,2022-06-19 02:28,53.81,997.90,1017.18,160,19.87,10.25,-19,1
1655598824,2022-06-19 02:33,54.42,997.80,1017.08,160,19.66,10.23,-19,1
1655599126,2022-06-19 02:38,54.12,997.74,1017.02,160,19.71,10.19,-19,1
1655599428,2022-06-19 02:43,54.02,997.67,1016.95,160,19.70,10.16,-19,1
1655599730,2022-06-19 02:48,53.90,997.69,1016.97,160,19.71,10.13,-19,1
1655600032,2022-06-19 02:53,53.63,997.71,1016.99,160,19.62,9.97,-19,1
1655600334,2022-06-19 02:58,54.20,997.70,1016.97,160,19.51,10.03,-19,1
1655600635,2022-06-19 03:03,53.75,997.73,1017.00,160,19.63,10.02,-19,1
1655600936,2022-06-19 03:08,53.57,997.67,1016.95,160,19.64,9.98,-20,1
1655601239,2022-06-19 03:13,53.70,997.62,1016.90,160,19.54,9.92,-20,1
1655601540,2022-06-19 03:19,53.65,997.63,1016.90,160,19.54,9.90,-19,1
1655601844,2022-06-19 03:24,53.56,997.68,1016.96,160,19.61,9.94,-19,1
1655602146,2022-06-19 03:29,52.02,997.67,1016.95,160,19.94,9.81,-19,1
1655602448,2022-06-19 03:34,53.33,997.67,1016.95,160,19.67,9.94,-19,1
1655602749,2022-06-19 03:39,53.63,997.69,1016.97,160,19.52,9.88,-19,1
1655603050,2022-06-19 03:44,54.04,997.76,1017.03,160,19.42,9.90,-19,1
1655603351,2022-06-19 03:49,53.83,997.70,1016.98,160,19.60,10.01,-19,1
1655604258,2022-06-19 04:04,53.90,997.55,1016.83,160,19.43,9.87,-19,1
1655604560,2022-06-19 04:09,53.84,997.54,1016.82,160,19.45,9.87,-19,1
1655604861,2022-06-19 04:14,53.69,997.55,1016.83,160,19.51,9.89,-19,1
1655605163,2022-06-19 04:19,53.73,997.54,1016.81,160,19.49,9.88,-19,1
1655605765,2022-06-19 04:29,53.53,997.53,1016.81,160,19.54,9.87,-19,1
1655606066,2022-06-19 04:34,53.97,997.54,1016.81,160,19.41,9.87,-19,1
1655606368,2022-06-19 04:39,54.14,997.49,1016.77,160,19.39,9.90,-19,1
1655606670,2022-06-19 04:44,54.67,997.58,1016.86,160,19.20,9.87,-19,1
1655606972,2022-06-19 04:49,54.13,997.57,1016.85,160,19.43,9.93,-19,1
1655607275,2022-06-19 04:54,54.75,997.58,1016.85,160,19.21,9.90,-19,1
1655607576,2022-06-19 04:59,55.08,997.56,1016.83,160,19.21,9.99,-19,1
1655607878,2022-06-19 05:04,55.25,997.53,1016.81,160,19.12,9.95,-19,1
1655608180,2022-06-19 05:09,55.10,997.49,1016.77,160,19.20,9.99,-19,1
1655608782,2022-06-19 05:19,55.08,997.30,1016.57,160,19.26,10.04,-19,1
1655609083,2022-06-19 05:24,55.48,997.23,1016.51,160,19.20,10.09,-19,1
1655609385,2022-06-19 05:29,55.86,997.26,1016.54,160,19.22,10.21,-19,1
1655609687,2022-06-19 05:34,55.55,997.22,1016.49,160,19.29,10.19,-20,1
1655609989,2022-06-19 05:39,55.33,997.17,1016.45,160,19.43,10.26,-19,1
1655610291,2022-06-19 05:44,55.66,997.12,1016.40,160,19.35,10.28,-19,1
1655610593,2022-06-19 05:49,55.42,997.06,1016.34,160,19.47,10.32,-20,1
1655610894,2022-06-19 05:54,55.42,996.98,1016.26,160,19.56,10.41,-20,1
1655611196,2022-06-19 05:59,55.19,996.90,1016.18,160,19.67,10.45,-19,1
1655611498,2022-06-19 06:04,54.71,996.90,1016.18,160,19.88,10.51,-19,1
1655611800,2022-06-19 06:10,54.50,996.87,1016.15,160,20.03,10.59,-19,1
1655612102,2022-06-19 06:15,55.37,996.86,1016.14,160,19.88,10.69,-19,1
1655612404,2022-06-19 06:20,55.21,996.85,1016.13,160,19.96,10.72,-19,1
1655612706,2022-06-19 06:25,55.51,996.86,1016.13,160,19.97,10.82,-19,1
1655613008,2022-06-19 06:30,55.33,996.83,1016.11,160,20.17,10.95,-20,1
1655613310,2022-06-19 06:35,54.16,996.79,1016.07,160,20.53,10.96,-19,1
1655613611,2022-06-19 06:40,54.47,996.74,1016.02,160,20.54,11.06,-19,1
1655613913,2022-06-19 06:45,55.21,996.76,1016.04,160,20.53,11.25,-19,1
1655614214,2022-06-19 06:50,54.66,996.72,1016.00,160,20.71,11.27,-19,1
1655614518,2022-06-19 06:55,53.90,996.75,1016.02,160,21.10,11.42,-19,1
1655614820,2022-06-19 07:00,55.06,996.74,1016.02,160,20.91,11.57,-19,1
1655615121,2022-06-19 07:05,54.12,996.71,1015.99,160,21.18,11.56,-19,1
1655615422,2022-06-19 07:10,53.83,996.71,1015.99,160,21.12,11.42,-19,1
1655615723,2022-06-19 07:15,54.74,996.73,1016.00,160,21.16,11.71,-19,1
1655616025,2022-06-19 07:20,54.41,996.77,1016.05,160,21.39,11.83,-19,1
1655616326,2022-06-19 07:25,54.85,996.85,1016.13,160,21.41,11.97,-19,1
1655616628,2022-06-19 07:30,54.49,996.90,1016.18,160,21.44,11.90,-19,1
1655616930,2022-06-19 07:35,55.00,996.86,1016.14,160,21.50,12.10,-19,1
1655617232,2022-06-19 07:40,55.04,996.86,1016.14,160,21.60,12.20,-19,1
1655617533,2022-06-19 07:45,55.01,996.81,1016.08,160,21.72,12.31,-19,1
1655617834,2022-06-19 07:50,53.89,996.78,1016.05,160,21.84,12.11,-19,1
1655618136,2022-06-19 07:55,53.50,996.89,1016.16,160,21.99,12.13,-19,1
1655618437,2022-06-19 08:00,53.21,996.87,1016.14,160,22.23,12.27,-19,1
1655618738,2022-06-19 08:05,53.04,996.80,1016.07,160,22.34,12.33,-19,1
1655619040,2022-06-19 08:10,53.02,996.86,1016.14,160,22.36,12.34,-19,1
1655619342,2022-06-19 08:15,52.48,996.84,1016.11,160,22.47,12.29,-19,1
1655619644,2022-06-19 08:20,51.57,996.75,1016.03,160,22.68,12.21,-19,1
1655619947,2022-06-19 08:25,52.66,996.68,1015.96,160,22.73,12.58,-19,1
1655620248,2022-06-19 08:30,52.58,996.66,1015.94,160,22.96,12.77,-19,1
1655620550,2022-06-19 08:35,52.41,996.54,1015.82,160,23.10,12.85,-19,1
1655620852,2022-06-19 08:40,51.31,996.48,1015.75,160,23.31,12.72,-19,1
1655621155,2022-06-19 08:45,51.54,996.54,1015.81,160,23.45,12.92,-19,1
1655621457,2022-06-19 08:50,50.82,996.40,1015.67,160,23.66,12.89,-19,1
1655621759,2022-06-19 08:55,50.89,996.31,1015.59,160,23.83,13.07,-20,1
1655622061,2022-06-19 09:01,50.43,996.30,1015.57,160,23.83,12.93,-19,1
1655622363,2022-06-19 09:06,50.81,996.34,1015.62,160,23.94,13.15,-19,1
1655622664,2022-06-19 09:11,49.90,996.40,1015.68,160,24.30,13.20,-19,1
1655622966,2022-06-19 09:16,50.40,996.44,1015.72,160,24.19,13.25,-19,1
1655623267,2022-06-19 09:21,50.86,996.30,1015.58,160,24.37,13.56,-19,1
1655623569,2022-06-19 09:26,49.76,996.30,1015.58,160,24.64,13.47,-19,1
1655623871,2022-06-19 09:31,49.06,996.26,1015.54,160,24.67,13.28,-20,1
1655624171,2022-06-19 09:36,49.33,996.26,1015.54,160,24.86,13.54,-19,1
1655624473,2022-06-19 09:41,49.24,996.12,1015.40,160,25.19,13.81,-19,1
1655624776,2022-06-19 09:46,49.55,996.18,1015.46,160,25.12,13.85,-19,1
1655625078,2022-06-19 09:51,48.05,996.21,1015.49,160,25.44,13.67,-19,1
1655625380,2022-06-19 09:56,48.44,996.22,1015.50,160,25.61,13.95,-19,1
1655625682,2022-06-19 10:01,48.24,996.25,1015.52,160,25.76,14.02,-19,1
1655625984,2022-06-19 10:06,48.31,996.22,1015.49,160,25.89,14.16,-19,1
1655626285,2022-06-19 10:11,47.84,996.20,1015.47,160,25.97,14.08,-20,1
1655626586,2022-06-19 10:16,47.15,996.14,1015.42,160,26.20,14.07,-20,1
1655626888,2022-06-19 10:21,47.91,996.17,1015.45,160,26.19,14.30,-20,1
1655627192,2022-06-19 10:26,46.81,996.17,1015.44,160,26.43,14.17,-19,1
1655627494,2022-06-19 10:31,47.17,996.14,1015.42,160,26.51,14.36,-20,1
1655628099,2022-06-19 10:41,46.16,996.01,1015.29,160,27.02,14.49,-18,1
1655628400,2022-06-19 10:46,45.42,996.14,1015.41,160,27.17,14.37,-20,1
1655628701,2022-06-19 10:51,45.18,996.07,1015.34,160,27.33,14.44,-18,1
1655629001,2022-06-19 10:56,44.83,996.06,1015.34,160,27.32,14.31,-18,1
1655629301,2022-06-19 11:01,44.03,996.23,1015.51,160,27.55,14.23,-18,1
1655629601,2022-06-19 11:06,43.22,996.08,1015.36,160,27.75,14.13,-20,1
1655629901,2022-06-19 11:11,42.75,996.15,1015.43,160,27.90,14.10,-20,1
1655630202,2022-06-19 11:16,42.52,996.12,1015.40,160,28.10,14.19,-20,1
1655630502,2022-06-19 11:21,41.34,996.06,1015.34,160,28.20,13.85,-20,1
1655630802,2022-06-19 11:26,40.14,995.99,1015.27,160,28.60,13.75,-20,1
1655631102,2022-06-19 11:31,38.95,996.08,1015.36,160,28.54,13.24,-20,1
1655631402,2022-06-19 11:36,38.92,996.00,1015.28,160,28.56,13.24,-20,1
1655631703,2022-06-19 11:41,38.43,996.06,1015.33,160,28.68,13.16,-20,1
1655632003,2022-06-19 11:46,36.88,995.88,1015.15,160,28.94,12.76,-20,1
1655632303,2022-06-19 11:51,37.66,995.88,1015.16,160,28.95,13.08,-18,1
1655632603,2022-06-19 11:56,37.91,995.80,1015.08,160,29.16,13.37,-18,1
1655632903,2022-06-19 12:01,34.22,995.76,1015.04,160,29.50,12.11,-18,1
1655633203,2022-06-19 12:06,33.77,995.88,1015.16,160,29.65,12.04,-18,1
1655633504,2022-06-19 12:11,33.83,995.71,1014.99,160,29.73,12.13,-18,1
1655633806,2022-06-19 12:16,33.79,996.00,1015.28,160,29.94,12.30,-18,1
1655634107,2022-06-19 12:21,34.64,995.79,1015.06,160,30.01,12.74,-19,1
1655634408,2022-06-19 12:26,32.96,995.75,1015.02,160,30.24,12.18,-18,1
1655634709,2022-06-19 12:31,31.54,995.75,1015.03,160,30.11,11.41,-18,1
1655635010,2022-06-19 12:36,32.55,995.66,1014.93,160,29.99,11.78,-18,1
1655635311,2022-06-19 12:41,30.74,995.69,1014.97,160,30.68,11.51,-18,1
1655635612,2022-06-19 12:46,31.96,995.64,1014.92,160,30.43,11.88,-18,1
1655635913,2022-06-19 12:51,31.08,995.54,1014.81,160,30.76,11.75,-18,1
1655636215,2022-06-19 12:56,30.90,995.53,1014.81,160,30.68,11.59,-18,1
1655636517,2022-06-19 13:01,31.08,995.64,1014.91,160,30.95,11.91,-19,1
1655636818,2022-06-19 13:06,31.37,995.45,1014.73,160,30.70,11.83,-20,1
1655637119,2022-06-19 13:11,30.35,995.31,1014.59,160,30.99,11.58,-20,1
1655637420,2022-06-19 13:17,28.71,995.48,1014.76,160,31.52,11.20,-20,1
1655637721,2022-06-19 13:22,29.00,995.31,1014.59,160,31.23,11.10,-18,1
1655638022,2022-06-19 13:27,30.67,995.23,1014.50,160,31.24,11.96,-18,1
1655638323,2022-06-19 13:32,29.85,995.18,1014.45,160,31.34,11.63,-18,1
1655638624,2022-06-19 13:37,30.21,995.20,1014.48,160,31.49,11.95,-18,1
1655638925,2022-06-19 13:42,31.17,995.35,1014.62,160,31.65,12.56,-19,1
1655639226,2022-06-19 13:47,30.81,995.16,1014.43,160,31.69,12.42,-19,1
1655639527,2022-06-19 13:52,31.17,995.28,1014.56,160,31.94,12.81,-19,1
1655639828,2022-06-19 13:57,31.45,994.97,1014.25,160,31.97,12.97,-19,1
1655640130,2022-06-19 14:02,31.00,994.95,1014.23,160,32.26,13.00,-19,1
1655640432,2022-06-19 14:07,31.28,994.88,1014.15,160,32.16,13.05,-21,1
1655640733,2022-06-19 14:12,31.33,994.95,1014.23,160,31.96,12.90,-19,1
1655641034,2022-06-19 14:17,32.04,994.82,1014.10,160,31.69,13.01,-19,1
1655641335,2022-06-19 14:22,31.88,994.46,1013.74,160,32.20,13.38,-19,1
1655641942,2022-06-19 14:32,31.05,994.70,1013.97,160,32.88,13.56,-20,1
1655642244,2022-06-19 14:37,31.22,994.82,1014.10,160,32.98,13.73,-20,1
1655642546,2022-06-19 14:42,31.07,994.65,1013.92,160,33.14,13.80,-20,1
1655642848,2022-06-19 14:47,29.93,994.71,1013.99,160,33.55,13.58,-20,1
1655643149,2022-06-19 14:52,31.06,994.60,1013.88,160,33.08,13.74,-20,1
1655643451,2022-06-19 14:57,30.90,994.47,1013.75,160,33.19,13.76,-20,1
1655643753,2022-06-19 15:02,29.88,994.55,1013.82,160,33.82,13.78,-20,1
1655644054,2022-06-19 15:07,30.80,994.29,1013.56,160,33.31,13.81,-19,1
1655644355,2022-06-19 15:12,30.11,994.33,1013.61,160,33.52,13.64,-20,1
1655644656,2022-06-19 15:17,31.98,994.22,1013.50,160,33.12,14.22,-19,1
1655644957,2022-06-19 15:22,31.18,994.27,1013.55,160,33.54,14.20,-19,1
1655645258,2022-06-19 15:27,30.49,994.29,1013.57,160,33.92,14.18,-19,1
1655645559,2022-06-19 15:32,30.80,994.08,1013.36,160,33.60,14.06,-20,1
1655645860,2022-06-19 15:37,30.38,994.13,1013.40,160,33.87,14.08,-19,1
1655646161,2022-06-19 15:42,30.26,994.19,1013.47,160,33.74,13.90,-20,1
1655646462,2022-06-19 15:47,30.01,994.07,1013.35,160,33.55,13.62,-20,1
1655646764,2022-06-19 15:52,29.65,993.89,1013.16,160,33.69,13.55,-20,1
1655647066,2022-06-19 15:57,29.42,993.82,1013.09,160,33.99,13.68,-20,1
1655647368,2022-06-19 16:02,29.37,993.89,1013.16,160,34.12,13.77,-20,1
1655647669,2022-06-19 16:07,29.03,993.78,1013.06,160,34.24,13.70,-20,1
1655647971,2022-06-19 16:12,28.40,993.62,1012.89,160,33.91,13.08,-20,1
1655648272,2022-06-19 16:17,29.13,993.63,1012.91,160,33.70,13.29,-20,1
1655648574,2022-06-19 16:22,28.30,993.56,1012.84,160,34.29,13.35,-20,1
1655648875,2022-06-19 16:27,29.15,993.57,1012.85,160,33.97,13.53,-20,1
1655649176,2022-06-19 16:32,29.30,993.39,1012.66,160,33.70,13.37,-20,1
1655649476,2022-06-19 16:37,28.87,993.35,1012.63,160,34.50,13.84,-20,1
1655649777,2022-06-19 16:42,27.51,993.24,1012.52,160,34.76,13.31,-20,1
1655650077,2022-06-19 16:47,28.86,993.12,1012.40,160,33.88,13.30,-20,1
1655650377,2022-06-19 16:52,28.84,993.14,1012.42,160,34.16,13.53,-20,1
1655650677,2022-06-19 16:57,27.64,993.08,1012.36,160,34.23,12.94,-20,1
1655650977,2022-06-19 17:02,27.59,992.79,1012.07,160,34.38,13.03,-20,1
1655651277,2022-06-19 17:07,27.77,992.91,1012.19,160,34.37,13.12,-20,1
1655651577,2022-06-19 17:12,27.09,992.81,1012.09,160,34.34,12.72,-20,1
1655651878,2022-06-19 17:17,26.91,992.84,1012.12,160,34.02,12.35,-20,1
1655652178,2022-06-19 17:22,27.89,992.67,1011.95,160,33.44,12.40,-20,1
1655652478,2022-06-19 17:27,27.81,992.65,1011.92,160,34.07,12.89,-20,1
1655652778,2022-06-19 17:32,27.59,992.50,1011.77,160,34.27,12.94,-20,1
1655653078,2022-06-19 17:37,27.39,992.52,1011.80,160,34.05,12.64,-19,1
1655653378,2022-06-19 17:42,26.47,992.54,1011.82,160,33.92,12.01,-20,1
1655653680,2022-06-19 17:48,27.56,992.43,1011.71,160,33.42,12.20,-20,1
1655653980,2022-06-19 17:53,26.36,992.43,1011.70,160,34.01,12.02,-20,1
1655654282,2022-06-19 17:58,26.94,992.27,1011.55,160,33.72,12.11,-20,1
1655654886,2022-06-19 18:08,27.52,992.22,1011.50,160,33.55,12.29,-20,1
1655655187,2022-06-19 18:13,28.25,992.13,1011.41,160,33.14,12.34,-20,1
1655655488,2022-06-19 18:18,27.67,992.04,1011.32,160,33.49,12.32,-19,1
1655655789,2022-06-19 18:23,28.11,992.15,1011.43,160,33.22,12.33,-19,1
1655656091,2022-06-19 18:28,28.57,991.91,1011.18,160,32.99,12.38,-19,1
1655656392,2022-06-19 18:33,28.69,992.00,1011.28,160,32.99,12.44,-19,1
1655656693,2022-06-19 18:38,29.22,992.02,1011.30,160,32.73,12.50,-19,1
1655656994,2022-06-19 18:43,28.87,991.97,1011.25,160,32.91,12.47,-20,1
1655657295,2022-06-19 18:48,28.70,992.00,1011.28,160,32.83,12.31,-19,1
1655657899,2022-06-19 18:58,28.75,992.01,1011.29,160,32.86,12.37,-20,1
1655658201,2022-06-19 19:03,29.35,991.96,1011.24,160,32.34,12.24,-20,1
1655658503,2022-06-19 19:08,29.91,991.86,1011.13,160,32.19,12.40,-20,1
1655658804,2022-06-19 19:13,30.40,991.81,1011.09,160,32.03,12.50,-20,1
1655659106,2022-06-19 19:18,30.46,991.76,1011.04,160,31.94,12.46,-20,1
1655659408,2022-06-19 19:23,30.91,991.78,1011.05,160,31.71,12.48,-20,1
1655659709,2022-06-19 19:28,31.36,991.74,1011.02,160,31.43,12.46,-20,1
1655660011,2022-06-19 19:33,31.78,991.78,1011.06,160,31.35,12.59,-20,1
1655660312,2022-06-19 19:38,32.19,991.78,1011.06,160,31.32,12.76,-19,1
1655660613,2022-06-19 19:43,33.22,991.73,1011.01,160,31.12,13.07,-20,1
1655660915,2022-06-19 19:48,34.38,991.60,1010.88,160,30.85,13.36,-20,1
1655661216,2022-06-19 19:53,34.94,991.60,1010.87,160,30.80,13.57,-19,1
1655661517,2022-06-19 19:58,35.66,991.59,1010.87,160,30.68,13.77,-20,1
1655661817,2022-06-19 20:03,36.54,991.59,1010.87,160,30.42,13.92,-20,1
1655662119,2022-06-19 20:08,36.74,991.60,1010.87,160,30.44,14.02,-19,1
1655662420,2022-06-19 20:13,37.77,991.55,1010.83,160,29.89,13.96,-19,1
1655662721,2022-06-19 20:18,38.20,991.62,1010.90,160,29.80,14.06,-20,1
1655663022,2022-06-19 20:23,38.17,991.63,1010.91,160,29.73,13.98,-19,1
1655663323,2022-06-19 20:28,39.18,991.72,1010.99,160,29.39,14.08,-19,1
1655663624,2022-06-19 20:33,39.19,991.76,1011.03,160,29.33,14.04,-19,1
1655663925,2022-06-19 20:38,39.74,991.79,1011.07,160,29.18,14.12,-19,1
1655664226,2022-06-19 20:43,40.22,991.83,1011.11,160,28.92,14.07,-19,1
1655664527,2022-06-19 20:48,40.35,991.75,1011.03,160,28.94,14.14,-19,1
1655664828,2022-06-19 20:53,41.30,991.67,1010.95,160,28.51,14.11,-19,1
1655665129,2022-06-19 20:58,40.51,991.61,1010.89,160,28.74,14.02,-19,1
1655665430,2022-06-19 21:03,41.18,991.55,1010.82,160,28.57,14.12,-19,1
1655665731,2022-06-19 21:08,40.99,991.46,1010.74,160,28.64,14.11,-19,1
1655666033,2022-06-19 21:13,41.25,991.47,1010.75,160,28.50,14.08,-19,1
1655666335,2022-06-19 21:18,41.16,991.50,1010.78,160,28.49,14.04,-20,1
1655666636,2022-06-19 21:23,41.78,991.45,1010.73,160,28.19,14.00,-19,1
1655666937,2022-06-19 21:28,42.48,991.38,1010.66,160,27.88,13.98,-19,1
1655667237,2022-06-19 21:33,42.71,991.32,1010.60,160,27.84,14.03,-19,1
1655667537,2022-06-19 21:38,42.36,991.24,1010.52,160,28.04,14.08,-19,1
1655667837,2022-06-19 21:43,42.59,991.11,1010.39,160,27.89,14.03,-20,1
1655668137,2022-06-19 21:48,42.78,991.20,1010.47,160,27.80,14.02,-19,1
1655668438,2022-06-19 21:53,43.47,991.17,1010.45,160,27.42,13.92,-19,1
1655668738,2022-06-19 21:58,42.90,991.10,1010.38,160,27.73,14.00,-19,1
1655669038,2022-06-19 22:03,43.67,991.09,1010.36,160,27.30,13.88,-19,1
1655669338,2022-06-19 22:08,43.72,991.14,1010.42,160,27.31,13.91,-19,1
1655669638,2022-06-19 22:13,44.12,990.99,1010.27,160,27.00,13.77,-19,1
1655669938,2022-06-19 22:18,43.80,991.01,1010.29,160,27.09,13.74,-19,1
1655670239,2022-06-19 22:23,42.46,990.96,1010.23,160,27.56,13.69,-19,1
1655670539,2022-06-19 22:28,42.74,990.99,1010.27,160,27.41,13.65,-19,1
1655670839,2022-06-19 22:33,43.38,990.91,1010.19,160,27.06,13.56,-19,1
1655671139,2022-06-19 22:38,43.21,990.83,1010.11,160,27.09,13.53,-19,1
1655671439,2022-06-19 22:43,42.73,990.85,1010.13,160,27.31,13.56,-19,1
1655671740,2022-06-19 22:49,42.22,990.83,1010.11,160,27.54,13.58,-19,1
1655672041,2022-06-19 22:54,43.69,990.94,1010.21,160,26.88,13.51,-19,1
1655672343,2022-06-19 22:59,42.91,991.06,1010.33,160,27.15,13.48,-19,1
1655672644,2022-06-19 23:04,42.49,991.02,1010.30,160,27.31,13.47,-19,1
1655672945,2022-06-19 23:09,43.75,991.11,1010.39,160,26.56,13.24,-19,1
1655673245,2022-06-19 23:14,43.66,991.17,1010.44,160,26.60,13.25,-19,1
1655673546,2022-06-19 23:19,44.45,991.08,1010.36,160,26.30,13.25,-19,1
1655673847,2022-06-19 23:24,44.77,991.19,1010.47,160,26.10,13.18,-19,1
1655674148,2022-06-19 23:29,45.28,991.20,1010.48,160,25.96,13.23,-18,1
1655674449,2022-06-19 23:34,44.83,991.33,1010.61,160,26.09,13.19,-19,1
1655674750,2022-06-19 23:39,44.52,991.39,1010.67,160,26.25,13.23,-18,1
1655675052,2022-06-19 23:44,44.91,991.42,1010.70,160,26.06,13.19,-18,1
1655675354,2022-06-19 23:49,45.50,991.40,1010.68,160,25.74,13.10,-18,1
1655675655,2022-06-19 23:54,45.43,991.50,1010.77,160,25.79,13.12,-19,1
1655675957,2022-06-19 23:59,46.17,991.56,1010.84,160,25.46,13.07,-19,1