1655676258,2022-06-20 00:04,46.54,991.67,1010.95,160,25.24,12.99,-18,1
1655676559,2022-06-20 00:09,46.56,991.64,1010.92,160,25.20,12.96,-18,1
1655676860,2022-06-20 00:14,46.34,991.70,1010.97,160,25.33,13.01,-18,1
1655677160,2022-06-20 00:19,46.27,991.81,1011.09,160,25.33,12.99,-18,1
1655677461,2022-06-20 00:24,45.95,991.71,1010.98,160,25.45,12.99,-18,1
1655677763,2022-06-20 00:29,47.32,991.70,1010.98,160,24.91,12.95,-19,1
1655678064,2022-06-20 00:34,47.36,991.70,1010.98,160,24.92,12.97,-18,1
1655678365,2022-06-20 00:39,47.43,991.86,1011.14,160,24.84,12.92,-18,1
1655678666,2022-06-20 00:44,48.18,991.74,1011.02,160,24.55,12.89,-18,1
1655678967,2022-06-20 00:49,48.20,991.78,1011.05,160,24.59,12.94,-18,1
1655679269,2022-06-20 00:54,47.58,991.83,1011.11,160,24.83,12.96,-18,1
1655679571,2022-06-20 00:59,48.51,991.79,1011.07,160,24.49,12.94,-18,1
1655679873,2022-06-20 01:04,48.74,991.82,1011.10,160,24.37,12.91,-18,1
1655680174,2022-06-20 01:09,48.72,991.88,1011.15,160,24.42,12.95,-19,1
1655680476,2022-06-20 01:14,49.20,991.95,1011.23,160,24.23,12.92,-19,1
1655680778,2022-06-20 01:19,49.84,992.02,1011.30,160,24.01,12.92,-18,1
1655681080,2022-06-20 01:24,49.70,991.97,1011.25,160,24.07,12.93,-18,1
1655681381,2022-06-20 01:29,49.71,991.79,1011.07,160,24.09,12.95,-18,1
1655681683,2022-06-20 01:34,49.81,991.70,1010.98,160,24.00,12.90,-18,1
1655681984,2022-06-20 01:39,50.38,991.82,1011.09,160,23.80,12.89,-19,1
1655682286,2022-06-20 01:44,50.29,991.80,1011.08,160,23.86,12.92,-18,1
1655682588,2022-06-20 01:49,50.63,991.68,1010.96,160,23.74,12.91,-19,1
1655682889,2022-06-20 01:54,51.03,991.77,1011.05,160,23.58,12.88,-18,1
1655683190,2022-06-20 01:59,51.17,991.78,1011.06,160,23.55,12.90,-19,1
1655683491,2022-06-20 02:04,52.32,991.92,1011.20,160,23.11,12.83,-18,1
1655683792,2022-06-20 02:09,52.60,991.67,1010.95,160,23.08,12.88,-18,1
1655684093,2022-06-20 02:14,52.36,991.57,1010.85,160,23.14,12.87,-18,1
1655684394,2022-06-20 02:19,52.19,991.54,1010.82,160,23.22,12.89,-18,1
1655684695,2022-06-20 02:24,52.23,991.52,1010.79,160,23.15,12.84,-18,1
1655684996,2022-06-20 02:29,52.25,991.35,1010.63,160,23.16,12.86,-18,1
1655685296,2022-06-20 02:34,53.03,991.28,1010.55,160,22.84,12.79,-18,1
1655685597,2022-06-20 02:39,52.51,991.21,1010.49,160,22.98,12.76,-18,1
1655685897,2022-06-20 02:44,53.62,991.27,1010.55,160,22.54,12.68,-18,1
1655686197,2022-06-20 02:49,53.45,991.29,1010.56,160,22.61,12.69,-18,1
1655686497,2022-06-20 02:54,53.27,991.09,1010.37,160,22.69,12.72,-18,1
1655686797,2022-06-20 02:59,53.27,990.88,1010.16,160,22.66,12.69,-18,1
1655687097,2022-06-20 03:04,52.89,990.81,1010.09,160,22.74,12.65,-18,1
1655687397,2022-06-20 03:09,53.53,990.69,1009.97,160,22.57,12.68,-18,1
1655687697,2022-06-20 03:14,53.82,990.50,1009.78,160,22.45,12.65,-18,1
1655687998,2022-06-20 03:19,53.98,990.43,1009.71,160,22.43,12.68,-18,1
1655688299,2022-06-20 03:24,54.79,990.52,1009.80,160,22.13,12.63,-18,1
1655688599,2022-06-20 03:29,54.24,990.43,1009.71,160,22.33,12.66,-18,1
1655688899,2022-06-20 03:34,54.53,990.42,1009.69,160,22.24,12.66,-18,1
1655689199,2022-06-20 03:39,54.85,990.46,1009.74,160,22.08,12.60,-18,1
1655689499,2022-06-20 03:44,54.88,990.39,1009.67,160,22.06,12.59,-18,1
1655689800,2022-06-20 03:50,54.94,990.31,1009.59,160,22.02,12.57,-18,1
1655690100,2022-06-20 03:55,56.01,990.41,1009.69,160,21.65,12.52,-18,1
1655690402,2022-06-20 04:00,56.18,990.46,1009.73,160,21.57,12.49,-18,1
1655690703,2022-06-20 04:05,55.99,990.80,1010.07,160,21.64,12.50,-18,1
1655691004,2022-06-20 04:10,56.36,990.76,1010.04,160,21.56,12.53,-18,1
1655691305,2022-06-20 04:15,56.99,990.71,1009.99,160,21.37,12.52,-18,1
1655691606,2022-06-20 04:20,56.84,990.39,1009.67,160,21.43,12.54,-18,1
1655691907,2022-06-20 04:25,57.23,990.60,1009.88,160,21.29,12.51,-18,1
1655692208,2022-06-20 04:30,57.39,990.49,1009.77,160,21.24,12.50,-18,1
1655692509,2022-06-20 04:35,57.16,990.54,1009.82,160,21.31,12.51,-18,1
1655692811,2022-06-20 04:40,57.52,990.63,1009.91,160,21.15,12.45,-20,1
1655693112,2022-06-20 04:45,57.01,990.62,1009.90,160,21.29,12.45,-18,1
1655693414,2022-06-20 04:50,57.04,990.69,1009.97,160,21.30,12.47,-18,1
1655693715,2022-06-20 04:55,57.05,990.61,1009.89,160,21.32,12.49,-18,1
1655694017,2022-06-20 05:00,56.65,990.65,1009.93,160,21.42,12.47,-18,1
1655694319,2022-06-20 05:05,57.21,990.72,1009.99,160,21.28,12.49,-18,1
1655694620,2022-06-20 05:10,57.19,990.71,1009.99,160,21.33,12.53,-18,1
1655694922,2022-06-20 05:15,56.45,990.82,1010.10,160,21.44,12.44,-18,1
1655695224,2022-06-20 05:20,57.26,990.92,1010.20,160,21.37,12.59,-18,1
1655695525,2022-06-20 05:25,57.27,990.91,1010.19,160,21.45,12.67,-18,1
1655695827,2022-06-20 05:30,57.03,990.73,1010.01,160,21.50,12.65,-18,1
1655696128,2022-06-20 05:35,57.09,990.85,1010.12,160,21.55,12.71,-18,1
1655696429,2022-06-20 05:40,57.46,990.68,1009.96,160,21.44,12.71,-18,1
1655696730,2022-06-20 05:45,57.55,990.79,1010.07,160,21.45,12.74,-18,1
1655697031,2022-06-20 05:50,56.97,990.82,1010.10,160,21.66,12.79,-18,1
1655697332,2022-06-20 05:55,57.59,990.69,1009.97,160,21.45,12.75,-18,1
1655697633,2022-06-20 06:00,57.51,990.68,1009.96,160,21.51,12.79,-18,1
1655697934,2022-06-20 06:05,57.23,990.62,1009.90,160,21.56,12.76,-18,1
1655698235,2022-06-20 06:10,56.72,990.73,1010.01,160,21.41,12.48,-18,1
1655698536,2022-06-20 06:15,56.56,990.73,1010.01,160,21.83,12.83,-18,1
1655698837,2022-06-20 06:20,56.13,990.63,1009.91,160,21.97,12.85,-19,1
1655699139,2022-06-20 06:25,55.92,990.74,1010.01,160,22.04,12.85,-18,1
1655699441,2022-06-20 06:30,56.27,990.86,1010.14,160,22.02,12.93,-18,1
1655699743,2022-06-20 06:35,55.91,990.74,1010.01,160,22.23,13.03,-18,1
1655700045,2022-06-20 06:40,55.52,990.78,1010.05,160,22.35,13.03,-18,1
1655700346,2022-06-20 06:45,53.84,990.90,1010.18,160,22.62,12.81,-18,1
1655700648,2022-06-20 06:50,53.73,990.94,1010.21,160,22.60,12.76,-19,1
1655700950,2022-06-20 06:55,53.62,991.00,1010.28,160,22.78,12.90,-18,1
1655701251,2022-06-20 07:00,52.65,991.05,1010.33,160,22.92,12.75,-18,1
1655701553,2022-06-20 07:05,53.25,990.98,1010.25,160,22.94,12.94,-18,1
1655701855,2022-06-20 07:10,52.79,990.95,1010.22,160,23.20,13.05,-18,1
1655702157,2022-06-20 07:15,52.37,991.03,1010.30,160,23.32,13.04,-19,1
1655702457,2022-06-20 07:20,51.94,991.01,1010.29,160,23.43,13.02,-18,1
1655702758,2022-06-20 07:25,51.99,990.94,1010.22,160,23.55,13.14,-18,1
1655703058,2022-06-20 07:30,51.67,990.89,1010.17,160,23.52,13.02,-19,1
1655703358,2022-06-20 07:35,51.25,990.77,1010.05,160,23.70,13.06,-18,1
1655703658,2022-06-20 07:40,51.67,990.77,1010.04,160,23.73,13.21,-18,1
1655703958,2022-06-20 07:45,51.79,990.83,1010.11,160,23.68,13.20,-18,1
1655704258,2022-06-20 07:50,51.31,990.61,1009.89,160,23.66,13.04,-19,1
1655704558,2022-06-20 07:55,51.48,990.82,1010.10,160,23.72,13.15,-19,1
1655704859,2022-06-20 08:00,51.91,990.80,1010.07,160,23.79,13.34,-18,1
1655705159,2022-06-20 08:05,51.95,990.84,1010.12,160,23.90,13.45,-18,1
1655705459,2022-06-20 08:10,50.41,990.85,1010.12,160,24.24,13.30,-18,1
1655705759,2022-06-20 08:15,50.14,990.91,1010.18,160,24.28,13.26,-18,1
1655706059,2022-06-20 08:20,51.50,990.95,1010.23,160,23.95,13.36,-18,1
1655706360,2022-06-20 08:26,51.37,991.01,1010.28,160,24.07,13.43,-18,1
1655706664,2022-06-20 08:31,50.79,991.04,1010.32,160,24.28,13.46,-18,1
1655706966,2022-06-20 08:36,51.44,991.00,1010.27,160,24.00,13.39,-18,1
1655707268,2022-06-20 08:41,51.23,991.01,1010.29,160,24.27,13.58,-19,1
1655707570,2022-06-20 08:46,51.22,991.04,1010.32,160,24.35,13.65,-18,1
1655707871,2022-06-20 08:51,51.33,991.12,1010.39,160,24.43,13.75,-18,1
1655708172,2022-06-20 08:56,50.48,991.13,1010.41,160,24.51,13.57,-20,1
1655708474,2022-06-20 09:01,51.04,990.97,1010.24,160,24.70,13.92,-20,1
1655708776,2022-06-20 09:06,50.80,991.12,1010.39,160,24.90,14.03,-18,1
1655709078,2022-06-20 09:11,51.15,991.10,1010.38,160,24.66,13.91,-19,1
1655709380,2022-06-20 09:16,52.07,991.01,1010.29,160,24.52,14.06,-19,1
1655709985,2022-06-20 09:26,51.41,991.07,1010.35,160,25.00,14.30,-19,1
1655710287,2022-06-20 09:31,50.63,990.99,1010.26,160,25.41,14.45,-19,1
1655710590,2022-06-20 09:36,50.33,990.80,1010.08,160,25.61,14.54,-18,1
1655711195,2022-06-20 09:46,50.79,990.87,1010.14,160,25.63,14.70,-19,1
1655711498,2022-06-20 09:51,49.82,990.81,1010.09,160,25.89,14.64,-19,1
1655711799,2022-06-20 09:56,48.68,990.91,1010.19,160,26.17,14.53,-18,1
1655712101,2022-06-20 10:01,48.77,991.00,1010.28,160,26.11,14.51,-19,1
1655712404,2022-06-20 10:06,48.28,990.94,1010.22,160,26.61,14.81,-19,1
1655712708,2022-06-20 10:11,47.88,990.92,1010.20,160,26.56,14.63,-18,1
1655713010,2022-06-20 10:16,48.04,990.84,1010.12,160,26.79,14.90,-19,1
1655713311,2022-06-20 10:21,47.72,990.87,1010.15,160,26.68,14.69,-18,1
1655713617,2022-06-20 10:26,47.54,990.73,1010.00,160,26.92,14.85,-19,1
1655713918,2022-06-20 10:31,47.64,990.83,1010.11,160,27.01,14.97,-27,1
1655714219,2022-06-20 10:36,47.44,990.46,1009.73,160,26.98,14.87,-18,1
1655714521,2022-06-20 10:42,46.83,990.61,1009.88,160,27.28,14.95,-18,1
1655715128,2022-06-20 10:52,46.54,990.64,1009.92,160,27.25,14.82,-19,1
1655715431,2022-06-20 10:57,46.28,990.58,1009.86,160,27.39,14.86,-18,1
1655715733,2022-06-20 11:02,46.36,990.51,1009.79,160,27.47,14.96,-19,1
1655716035,2022-06-20 11:07,46.63,990.56,1009.84,160,27.73,15.29,-18,1
1655716337,2022-06-20 11:12,45.07,990.40,1009.68,160,28.00,15.00,-19,1
1655716640,2022-06-20 11:17,44.32,990.38,1009.66,160,28.25,14.97,-19,1
1655716942,2022-06-20 11:22,44.17,990.27,1009.55,160,28.58,15.22,-19,1
1655717549,2022-06-20 11:32,43.19,990.20,1009.47,160,28.96,15.21,-19,1
1655717850,2022-06-20 11:37,42.42,990.10,1009.38,160,29.23,15.17,-18,1
1655718151,2022-06-20 11:42,42.44,990.05,1009.33,160,29.41,15.34,-19,1
1655718759,2022-06-20 11:52,41.67,989.71,1008.98,160,29.64,15.26,-19,1
1655719061,2022-06-20 11:57,39.77,989.51,1008.79,160,30.03,14.88,-19,1
1655719363,2022-06-20 12:02,40.36,989.61,1008.89,160,30.11,15.18,-19,1
1655719665,2022-06-20 12:07,39.69,989.56,1008.83,160,30.27,15.07,-19,1
1655719967,2022-06-20 12:12,39.54,989.40,1008.68,160,30.32,15.05,-19,1
1655720270,2022-06-20 12:17,38.68,989.31,1008.59,160,30.67,15.02,-18,1
1655720574,2022-06-20 12:22,38.47,989.24,1008.52,160,30.56,14.84,-19,1
1655720876,2022-06-20 12:27,38.88,989.19,1008.46,160,30.76,15.18,-19,1
1655721179,2022-06-20 12:32,39.22,989.14,1008.41,160,30.93,15.47,-20,1
1655721480,2022-06-20 12:38,38.88,989.03,1008.31,160,30.98,15.38,-20,1
1655721781,2022-06-20 12:43,37.47,989.06,1008.34,160,31.23,15.03,-19,1
1655722083,2022-06-20 12:48,37.29,988.96,1008.24,160,31.31,15.02,-19,1
1655722384,2022-06-20 12:53,36.69,988.82,1008.10,160,31.58,15.01,-19,1
1655722989,2022-06-20 13:03,35.31,988.74,1008.01,160,32.18,14.94,-19,1
1655723292,2022-06-20 13:08,34.19,988.66,1007.94,160,32.31,14.55,-19,1
1655723595,2022-06-20 13:13,34.57,988.70,1007.98,160,32.42,14.82,-19,1
1655723899,2022-06-20 13:18,33.47,988.55,1007.83,160,32.74,14.60,-19,1
1655724505,2022-06-20 13:28,35.47,988.60,1007.88,160,33.09,15.81,-20,1
1655724810,2022-06-20 13:33,34.95,988.46,1007.74,160,32.88,15.39,-20,1
1655725111,2022-06-20 13:38,35.22,988.31,1007.59,160,33.17,15.77,-20,1
1655725412,2022-06-20 13:43,35.38,988.34,1007.61,160,33.03,15.72,-20,1
1655725713,2022-06-20 13:48,33.88,988.27,1007.54,160,33.34,15.31,-19,1
1655726014,2022-06-20 13:53,34.22,988.46,1007.74,160,33.18,15.33,-20,1
1655726317,2022-06-20 13:58,33.48,988.32,1007.60,160,33.03,14.86,-20,1
1655726618,2022-06-20 14:03,33.53,988.32,1007.60,160,33.51,15.30,-19,1
1655726920,2022-06-20 14:08,32.74,988.20,1007.48,160,33.30,14.74,-20,1
1655727222,2022-06-20 14:13,31.79,988.15,1007.43,160,33.85,14.76,-20,1
1655727524,2022-06-20 14:18,30.82,988.06,1007.33,160,33.99,14.40,-20,1
1655727826,2022-06-20 14:23,31.26,988.10,1007.38,160,34.45,15.02,-20,1
1655728128,2022-06-20 14:28,31.33,988.13,1007.41,160,34.50,15.10,-20,1
1655728430,2022-06-20 14:33,32.83,988.12,1007.40,160,34.20,15.57,-20,1
1655728732,2022-06-20 14:38,35.03,987.92,1007.20,160,33.29,15.79,-19,1
1655729034,2022-06-20 14:43,36.20,988.10,1007.38,160,33.47,16.46,-20,1
1655729336,2022-06-20 14:48,35.64,988.08,1007.36,160,33.62,16.35,-20,1
1655729638,2022-06-20 14:53,35.98,988.11,1007.39,160,33.26,16.18,-20,1
1655729939,2022-06-20 14:58,35.79,987.77,1007.04,160,33.44,16.25,-20,1
1655730240,2022-06-20 15:04,35.18,988.17,1007.45,160,34.14,16.60,-19,1
1655730845,2022-06-20 15:14,35.84,988.26,1007.54,160,32.91,15.81,-20,1
1655731147,2022-06-20 15:19,37.15,988.12,1007.39,160,32.44,15.96,-19,1
1655731449,2022-06-20 15:24,37.31,988.18,1007.46,160,32.01,15.65,-19,1
1655731750,2022-06-20 15:29,39.03,987.91,1007.19,160,31.62,16.01,-19,1
1655732054,2022-06-20 15:34,40.45,988.31,1007.59,160,31.47,16.43,-20,1
1655732356,2022-06-20 15:39,42.38,988.20,1007.47,160,31.07,16.81,-20,1
1655732658,2022-06-20 15:44,45.66,988.24,1007.52,160,30.76,17.71,-21,1
1655732963,2022-06-20 15:49,50.07,988.32,1007.60,160,30.14,18.61,-19,1
1655733569,2022-06-20 15:59,48.16,988.29,1007.57,160,30.18,18.03,-19,1
1655733873,2022-06-20 16:04,48.22,988.32,1007.59,160,30.14,18.01,-19,1
1655734173,2022-06-20 16:09,47.83,988.28,1007.55,160,29.95,17.71,-19,1
1655734476,2022-06-20 16:14,47.92,988.31,1007.59,160,29.87,17.67,-20,1
1655734778,2022-06-20 16:19,48.74,988.29,1007.56,160,29.58,17.67,-19,1
1655735080,2022-06-20 16:24,56.46,988.39,1007.67,160,28.63,19.14,-20,1
1655735382,2022-06-20 16:29,55.51,988.52,1007.80,160,27.22,17.56,-20,1
1655735685,2022-06-20 16:34,60.01,988.54,1007.82,160,26.67,18.29,-20,1
1655735988,2022-06-20 16:39,64.46,988.66,1007.94,160,26.68,19.44,-20,1
1655736594,2022-06-20 16:49,68.60,989.13,1008.41,160,24.14,18.02,-20,1
1655736897,2022-06-20 16:54,68.80,988.81,1008.09,160,24.50,18.41,-20,1
1655737201,2022-06-20 17:00,64.81,988.65,1007.92,160,25.35,18.27,-20,1
1655737504,2022-06-20 17:05,63.85,988.60,1007.87,160,25.22,17.91,-19,1
1655737805,2022-06-20 17:10,66.23,988.46,1007.74,160,25.01,18.29,-20,1
1655738106,2022-06-20 17:15,65.27,988.58,1007.85,160,25.01,18.06,-20,1
1655738409,2022-06-20 17:20,64.30,988.90,1008.17,160,24.89,17.70,-19,1
1655739015,2022-06-20 17:30,76.70,992.16,1011.43,160,21.27,17.03,-19,1
1655739320,2022-06-20 17:35,79.51,990.68,1009.96,160,20.73,17.07,-20,1
1655739621,2022-06-20 17:40,80.12,990.86,1010.14,160,21.05,17.51,-20,1
1655739922,2022-06-20 17:45,76.21,990.90,1010.18,160,21.24,16.90,-20,1
1655740223,2022-06-20 17:50,76.71,990.55,1009.82,160,21.84,17.58,-20,1
1655740525,2022-06-20 17:55,75.62,990.46,1009.74,160,22.19,17.69,-20,1
1655740826,2022-06-20 18:00,74.58,989.88,1009.16,160,21.98,17.27,-20,1
1655741127,2022-06-20 18:05,74.30,989.50,1008.77,160,22.28,17.50,-20,1
1655741428,2022-06-20 18:10,74.63,989.04,1008.32,160,22.07,17.37,-20,1
1655741729,2022-06-20 18:15,75.30,988.85,1008.13,160,22.01,17.45,-20,1
1655742030,2022-06-20 18:20,75.65,988.59,1007.87,160,21.86,17.38,-18,1
1655742331,2022-06-20 18:25,76.52,988.35,1007.62,160,21.68,17.39,-18,1
1655742632,2022-06-20 18:30,76.64,988.24,1007.52,160,21.48,17.22,-18,1
1655742934,2022-06-20 18:35,76.89,988.37,1007.65,160,21.58,17.37,-18,1
1655743235,2022-06-20 18:40,75.24,988.47,1007.74,160,22.03,17.46,-18,1
1655743536,2022-06-20 18:45,74.45,988.50,1007.78,160,22.44,17.69,-18,1
1655743839,2022-06-20 18:50,72.75,988.67,1007.95,160,22.55,17.43,-18,1
1655744141,2022-06-20 18:55,74.36,988.42,1007.70,160,22.29,17.53,-18,1
1655744442,2022-06-20 19:00,75.08,988.53,1007.81,160,22.26,17.65,-18,1
1655744744,2022-06-20 19:05,72.94,988.72,1008.00,160,22.85,17.76,-18,1
1655745045,2022-06-20 19:10,70.66,988.50,1007.78,160,23.04,17.44,-18,1
1655745347,2022-06-20 19:15,72.96,988.25,1007.53,160,22.68,17.60,-19,1
1655745649,2022-06-20 19:20,72.12,988.38,1007.66,160,22.72,17.45,-19,1
1655745950,2022-06-20 19:25,71.23,988.58,1007.85,160,22.97,17.50,-19,1
1655746252,2022-06-20 19:30,69.89,988.45,1007.72,160,23.17,17.39,-19,1
1655746554,2022-06-20 19:35,70.47,988.39,1007.67,160,23.04,17.40,-19,1
1655746855,2022-06-20 19:40,72.55,988.40,1007.67,160,22.81,17.64,-19,1
1655747157,2022-06-20 19:45,72.95,988.40,1007.68,160,22.53,17.45,-19,1
1655747459,2022-06-20 19:50,71.18,988.31,1007.59,160,22.73,17.26,-19,1
1655747760,2022-06-20 19:56,70.78,988.13,1007.40,160,22.67,17.11,-19,1
1655748061,2022-06-20 20:01,72.55,988.12,1007.39,160,22.37,17.21,-18,1
1655748362,2022-06-20 20:06,73.41,988.11,1007.39,160,22.22,17.26,-18,1
1655748663,2022-06-20 20:11,71.43,988.11,1007.39,160,22.57,17.16,-18,1
1655748964,2022-06-20 20:16,71.75,988.18,1007.45,160,22.48,17.14,-19,1
1655749265,2022-06-20 20:21,71.41,988.15,1007.42,160,22.56,17.14,-18,1
1655749566,2022-06-20 20:26,71.11,987.90,1007.18,160,22.66,17.17,-19,1
1655749867,2022-06-20 20:31,72.09,988.19,1007.46,160,22.18,16.93,-18,1
1655750169,2022-06-20 20:36,75.01,988.11,1007.39,160,21.55,16.95,-18,1
1655750469,2022-06-20 20:41,73.14,988.26,1007.54,160,22.05,17.03,-18,1
1655750769,2022-06-20 20:46,73.08,988.44,1007.72,160,22.02,16.99,-18,1
1655751069,2022-06-20 20:51,73.31,988.35,1007.62,160,21.93,16.95,-18,1
1655751369,2022-06-20 20:56,73.60,988.28,1007.56,160,22.15,17.23,-19,1
1655751669,2022-06-20 21:01,72.98,988.10,1007.38,160,22.12,17.07,-19,1
1655751969,2022-06-20 21:06,72.85,988.13,1007.41,160,22.10,17.02,-18,1
1655752270,2022-06-20 21:11,73.37,988.13,1007.41,160,22.08,17.11,-18,1
1655752570,2022-06-20 21:16,74.15,988.14,1007.42,160,21.95,17.15,-18,1
1655752870,2022-06-20 21:21,74.77,987.93,1007.21,160,21.67,17.02,-18,1
1655753170,2022-06-20 21:26,75.24,987.82,1007.09,160,21.78,17.22,-18,1
1655753470,2022-06-20 21:31,76.46,987.67,1006.95,160,21.79,17.48,-19,1
1655753770,2022-06-20 21:36,77.25,987.66,1006.94,160,21.28,17.15,-19,1
1655754071,2022-06-20 21:41,75.90,987.54,1006.82,160,21.74,17.32,-18,1
1655754371,2022-06-20 21:46,75.24,987.53,1006.81,160,21.74,17.18,-18,1
1655754671,2022-06-20 21:51,77.72,987.64,1006.91,160,21.47,17.43,-18,1
1655754971,2022-06-20 21:56,76.74,987.63,1006.91,160,21.67,17.42,-18,1
1655755272,2022-06-20 22:01,77.97,987.67,1006.95,160,21.50,17.51,-18,1
1655755572,2022-06-20 22:06,76.67,987.62,1006.90,160,21.58,17.32,-19,1
1655755874,2022-06-20 22:11,78.82,987.58,1006.85,160,21.19,17.38,-19,1
1655756175,2022-06-20 22:16,77.23,987.61,1006.89,160,21.51,17.37,-18,1
1655756476,2022-06-20 22:21,78.88,987.66,1006.93,160,21.28,17.48,-18,1
1655756777,2022-06-20 22:26,79.26,987.56,1006.84,160,21.26,17.54,-18,1
1655757078,2022-06-20 22:31,77.91,987.56,1006.84,160,21.20,17.21,-18,1
1655757379,2022-06-20 22:36,78.11,987.61,1006.89,160,21.15,17.20,-18,1
1655757680,2022-06-20 22:41,79.09,987.48,1006.76,160,20.97,17.22,-19,1
1655757982,2022-06-20 22:46,78.40,987.30,1006.58,160,21.01,17.12,-19,1
1655758283,2022-06-20 22:51,78.67,987.22,1006.50,160,21.01,17.18,-19,1
1655758585,2022-06-20 22:56,77.98,987.35,1006.63,160,21.11,17.14,-18,1
1655759190,2022-06-20 23:06,78.96,987.31,1006.58,160,20.86,17.09,-18,1
1655759492,2022-06-20 23:11,78.85,987.06,1006.34,160,20.84,17.05,-19,1
1655759793,2022-06-20 23:16,78.59,986.98,1006.26,160,20.87,17.03,-18,1
1655760094,2022-06-20 23:21,78.63,986.80,1006.07,160,20.91,17.07,-18,1
1655760395,2022-06-20 23:26,78.24,986.76,1006.04,160,20.99,17.07,-18,1
1655760696,2022-06-20 23:31,78.92,986.73,1006.01,160,20.81,17.03,-18,1
1655760998,2022-06-20 23:36,78.78,986.67,1005.95,160,20.89,17.08,-18,1
1655761299,2022-06-20 23:41,76.86,986.54,1005.81,160,21.22,17.01,-18,1
1655761600,2022-06-20 23:46,78.29,986.79,1006.07,160,20.94,17.03,-18,1
1655761901,2022-06-20 23:51,78.65,987.02,1006.30,160,20.89,17.06,-18,1
1655762204,2022-06-20 23:56,79.51,986.88,1006.16,160,20.76,17.10,-18,1