1655762506,2022-06-21 00:01,79.61,986.89,1006.17,160,20.70,17.07,-18,1
1655762807,2022-06-21 00:06,80.13,986.98,1006.26,160,20.69,17.16,-18,1
1655763109,2022-06-21 00:11,81.25,986.95,1006.23,160,20.39,17.08,-18,1
1655763411,2022-06-21 00:16,80.11,986.88,1006.15,160,20.62,17.09,-18,1
1655763713,2022-06-21 00:21,79.56,986.84,1006.11,160,20.71,17.06,-18,1
1655764014,2022-06-21 00:26,79.87,986.74,1006.02,160,20.59,17.01,-18,1
1655764316,2022-06-21 00:31,80.49,986.74,1006.02,160,20.31,16.86,-18,1
1655764617,2022-06-21 00:36,81.02,986.76,1006.04,160,20.28,16.93,-18,1
1655764919,2022-06-21 00:41,80.13,986.77,1006.05,160,20.51,16.98,-18,1
1655765221,2022-06-21 00:47,80.83,986.86,1006.14,160,20.33,16.94,-18,1
1655765522,2022-06-21 00:52,81.14,986.75,1006.03,160,20.25,16.93,-18,1
1655765824,2022-06-21 00:57,80.81,986.59,1005.87,160,20.37,16.98,-18,1
1655766125,2022-06-21 01:02,80.12,986.69,1005.97,160,20.53,17.00,-19,1
1655766426,2022-06-21 01:07,81.69,986.61,1005.88,160,20.20,16.98,-18,1
1655766727,2022-06-21 01:12,81.08,986.55,1005.82,160,20.36,17.02,-18,1
1655767029,2022-06-21 01:17,82.05,986.60,1005.88,160,20.20,17.05,-19,1
1655767330,2022-06-21 01:22,82.11,986.47,1005.75,160,20.27,17.13,-18,1
1655767631,2022-06-21 01:27,81.67,986.63,1005.90,160,20.49,17.26,-18,1
1655767932,2022-06-21 01:32,81.68,986.60,1005.88,160,20.51,17.28,-18,1
1655768234,2022-06-21 01:37,81.47,986.61,1005.88,160,20.57,17.30,-18,1
1655768535,2022-06-21 01:42,82.09,986.66,1005.94,160,20.38,17.24,-18,1
1655768837,2022-06-21 01:47,82.12,986.68,1005.96,160,20.34,17.20,-18,1
1655769139,2022-06-21 01:52,80.42,986.80,1006.08,160,20.14,16.68,-18,1
1655769440,2022-06-21 01:57,82.33,986.96,1006.23,160,19.42,16.35,-18,1
1655769742,2022-06-21 02:02,83.37,987.13,1006.40,160,18.99,16.12,-18,1
1655770044,2022-06-21 02:07,81.95,987.34,1006.62,160,18.51,15.39,-18,1
1655770346,2022-06-21 02:12,83.58,987.45,1006.73,160,17.88,15.07,-18,1
1655770648,2022-06-21 02:17,82.81,987.31,1006.59,160,17.66,14.72,-18,1
1655770949,2022-06-21 02:22,82.73,987.36,1006.64,160,17.58,14.62,-18,1
1655771251,2022-06-21 02:27,82.60,987.28,1006.56,160,17.54,14.56,-18,1
1655771553,2022-06-21 02:32,83.25,987.28,1006.56,160,17.37,14.52,-18,1
1655771855,2022-06-21 02:37,82.82,987.18,1006.46,160,17.39,14.45,-18,1
1655772156,2022-06-21 02:42,81.62,987.36,1006.64,160,17.44,14.28,-18,1
1655772456,2022-06-21 02:47,81.98,987.32,1006.59,160,17.36,14.27,-18,1
1655772756,2022-06-21 02:52,82.97,987.35,1006.63,160,17.16,14.26,-18,1
1655773056,2022-06-21 02:57,81.47,987.30,1006.58,160,17.46,14.27,-18,1
1655773356,2022-06-21 03:02,82.43,987.34,1006.61,160,17.37,14.36,-18,1
1655773657,2022-06-21 03:07,81.64,987.36,1006.64,160,17.64,14.48,-18,1
1655773957,2022-06-21 03:12,81.69,987.37,1006.65,160,17.35,14.20,-18,1
1655774257,2022-06-21 03:17,81.48,987.33,1006.61,160,17.29,14.10,-18,1
1655774557,2022-06-21 03:22,79.91,987.32,1006.60,160,17.64,14.15,-18,1
1655774857,2022-06-21 03:27,82.38,987.40,1006.68,160,16.66,13.66,-18,1
1655775158,2022-06-21 03:32,83.45,987.44,1006.71,160,16.32,13.52,-18,1
1655775458,2022-06-21 03:37,83.13,987.45,1006.73,160,16.10,13.25,-18,1
1655775759,2022-06-21 03:42,84.35,987.27,1006.55,160,16.01,13.39,-20,1
1655776060,2022-06-21 03:47,83.53,987.43,1006.71,160,15.77,13.00,-20,1
1655776361,2022-06-21 03:52,82.79,987.44,1006.72,160,15.66,12.76,-17,1
1655776663,2022-06-21 03:57,80.87,987.53,1006.80,160,15.80,12.54,-17,1
1655777267,2022-06-21 04:07,80.64,987.59,1006.87,160,15.43,12.13,-20,1
1655777568,2022-06-21 04:12,79.55,987.50,1006.78,160,15.28,11.78,-20,1
1655777869,2022-06-21 04:17,79.79,987.55,1006.82,160,15.16,11.71,-20,1
1655778474,2022-06-21 04:27,80.06,987.78,1007.06,160,14.96,11.56,-20,1
1655778776,2022-06-21 04:32,80.13,987.78,1007.05,160,14.98,11.60,-20,1
1655779684,2022-06-21 04:48,79.83,987.86,1007.14,160,14.98,11.54,-20,1
1655780287,2022-06-21 04:58,79.86,987.94,1007.22,160,14.97,11.54,-20,1
1655780891,2022-06-21 05:08,79.60,988.00,1007.28,160,14.93,11.45,-20,1
1655781192,2022-06-21 05:13,78.48,988.08,1007.35,160,14.84,11.15,-20,1
1655781493,2022-06-21 05:18,79.42,987.99,1007.27,160,14.63,11.12,-20,1
1655782097,2022-06-21 05:28,78.87,988.14,1007.42,160,14.53,10.92,-20,1
1655783310,2022-06-21 05:48,77.52,988.23,1007.51,160,14.56,10.69,-20,1
1655784217,2022-06-21 06:03,77.41,988.03,1007.31,160,14.36,10.47,-20,1
1655784519,2022-06-21 06:08,76.42,988.07,1007.35,160,14.57,10.48,-20,1
1655787852,2022-06-21 07:04,75.38,988.40,1007.68,160,14.29,10.01,-20,1
1655788153,2022-06-21 07:09,75.15,988.29,1007.57,160,14.19,9.87,-20,1
1655788757,2022-06-21 07:19,69.50,988.43,1007.71,160,14.05,8.57,-20,1
1655789058,2022-06-21 07:24,71.18,988.54,1007.82,160,14.07,8.94,-19,1
1655789662,2022-06-21 07:34,69.36,988.52,1007.80,160,14.55,9.02,-19,1
1655790266,2022-06-21 07:44,66.59,988.67,1007.95,160,14.78,8.64,-19,1
1655790568,2022-06-21 07:49,67.75,988.72,1008.00,160,14.59,8.71,-19,1
1655790870,2022-06-21 07:54,69.39,988.72,1007.99,160,14.21,8.70,-19,1
1655791171,2022-06-21 07:59,68.76,988.64,1007.92,160,14.54,8.88,-19,1
1655791473,2022-06-21 08:04,67.85,988.57,1007.85,160,14.45,8.60,-20,1
1655791773,2022-06-21 08:09,67.21,988.60,1007.88,160,14.73,8.72,-19,1
1655792376,2022-06-21 08:19,66.42,988.62,1007.90,160,14.51,8.34,-19,1
1655792678,2022-06-21 08:24,66.58,988.60,1007.88,160,14.69,8.55,-19,1
1655792980,2022-06-21 08:29,67.94,988.53,1007.81,160,14.95,9.10,-20,1
1655793283,2022-06-21 08:34,65.78,988.75,1008.02,160,15.05,8.71,-20,1
1655793586,2022-06-21 08:39,67.32,988.82,1008.10,160,14.87,8.88,-20,1
1655793889,2022-06-21 08:44,66.33,988.67,1007.95,160,15.24,9.02,-20,1
1655794191,2022-06-21 08:49,63.49,988.66,1007.94,160,14.92,8.07,-19,1
1655794493,2022-06-21 08:54,63.65,988.64,1007.92,160,15.32,8.48,-20,1
1655794795,2022-06-21 08:59,62.08,988.48,1007.76,160,15.68,8.46,-19,1
1655795097,2022-06-21 09:04,61.26,988.46,1007.74,160,15.59,8.17,-20,1
1655795400,2022-06-21 09:10,61.91,988.49,1007.77,160,15.49,8.23,-19,1
1655795702,2022-06-21 09:15,59.49,988.46,1007.74,160,15.92,8.05,-19,1
1655796003,2022-06-21 09:20,59.50,988.50,1007.78,160,15.90,8.04,-19,1
1655796305,2022-06-21 09:25,57.39,988.45,1007.73,160,16.24,7.83,-19,1
1655796607,2022-06-21 09:30,57.91,988.28,1007.56,160,16.06,7.79,-19,1
1655796910,2022-06-21 09:35,57.76,988.52,1007.80,160,16.59,8.25,-19,1
1655797211,2022-06-21 09:40,58.90,988.37,1007.65,160,16.69,8.63,-19,1
1655797513,2022-06-21 09:45,54.56,988.32,1007.60,160,16.59,7.41,-19,1
1655797815,2022-06-21 09:50,56.07,988.46,1007.74,160,16.04,7.30,-19,1
1655798117,2022-06-21 09:55,58.17,988.34,1007.62,160,15.71,7.53,-18,1
1655798419,2022-06-21 10:00,60.95,988.55,1007.83,160,15.51,8.02,-19,1
1655798722,2022-06-21 10:05,63.33,988.44,1007.72,160,15.65,8.72,-19,1
1655799024,2022-06-21 10:10,62.75,988.30,1007.58,160,15.71,8.64,-19,1
1655799326,2022-06-21 10:15,60.92,988.70,1007.98,160,16.33,8.79,-19,1
1655799628,2022-06-21 10:20,71.41,988.89,1008.17,160,13.68,8.62,-20,1
1655799932,2022-06-21 10:25,74.09,988.94,1008.22,160,12.68,8.20,-19,1
1655800235,2022-06-21 10:30,76.06,988.79,1008.07,160,12.68,8.58,-19,1
1655800535,2022-06-21 10:35,75.43,988.83,1008.11,160,12.82,8.60,-19,1
1655800837,2022-06-21 10:40,75.07,988.77,1008.05,160,13.20,8.89,-19,1
1655801141,2022-06-21 10:45,73.54,988.83,1008.11,160,13.62,8.99,-19,1
1655801442,2022-06-21 10:50,72.30,988.61,1007.89,160,14.27,9.37,-19,1
1655801745,2022-06-21 10:55,69.41,988.71,1007.98,160,14.35,8.84,-19,1
1655802049,2022-06-21 11:00,70.34,988.66,1007.94,160,14.35,9.04,-19,1
1655802351,2022-06-21 11:05,68.11,988.57,1007.85,160,14.63,8.83,-19,1
1655802654,2022-06-21 11:10,67.10,988.59,1007.87,160,14.84,8.81,-19,1
1655802956,2022-06-21 11:15,62.31,988.34,1007.62,160,15.44,8.28,-19,1
1655803258,2022-06-21 11:20,64.28,988.65,1007.92,160,14.94,8.27,-19,1
1655803561,2022-06-21 11:26,62.66,988.59,1007.87,160,14.99,7.94,-21,1
1655803862,2022-06-21 11:31,61.10,988.49,1007.77,160,15.48,8.03,-20,1
1655804165,2022-06-21 11:36,58.87,988.34,1007.61,160,15.72,7.71,-21,1
1655804467,2022-06-21 11:41,58.16,988.47,1007.75,160,16.26,8.04,-20,1
1655804769,2022-06-21 11:46,58.04,988.44,1007.72,160,15.86,7.63,-21,1
1655805071,2022-06-21 11:51,58.89,988.46,1007.73,160,15.47,7.48,-20,1
1655805373,2022-06-21 11:56,60.54,988.75,1008.03,160,15.42,7.84,-19,1
1655805675,2022-06-21 12:01,67.52,989.01,1008.29,160,13.67,7.78,-19,1
1655805975,2022-06-21 12:06,72.07,989.03,1008.31,160,13.10,8.19,-19,1
1655806278,2022-06-21 12:11,74.41,988.93,1008.20,160,13.24,8.80,-19,1
1655806580,2022-06-21 12:16,77.56,988.93,1008.21,160,13.06,9.24,-19,1
1655806883,2022-06-21 12:21,75.92,988.78,1008.05,160,13.97,9.80,-19,1
1655807188,2022-06-21 12:26,72.68,988.59,1007.87,160,14.42,9.59,-19,1
1655807491,2022-06-21 12:31,68.83,988.73,1008.00,160,15.01,9.35,-19,1
1655807793,2022-06-21 12:36,65.77,988.66,1007.93,160,14.75,8.42,-19,1
1655808096,2022-06-21 12:41,64.93,988.75,1008.02,160,15.28,8.74,-21,1
1655808400,2022-06-21 12:46,64.87,988.65,1007.93,160,15.68,9.11,-20,1
1655808704,2022-06-21 12:51,63.35,988.69,1007.97,160,15.56,8.64,-20,1
1655809005,2022-06-21 12:56,64.46,988.49,1007.76,160,15.35,8.70,-20,1
1655809306,2022-06-21 13:01,62.38,988.38,1007.66,160,15.92,8.75,-20,1
1655809607,2022-06-21 13:06,66.98,988.50,1007.77,160,15.31,9.23,-19,1
1655809909,2022-06-21 13:11,63.35,988.45,1007.73,160,15.08,8.19,-19,1
1655810817,2022-06-21 13:26,75.51,989.06,1008.34,160,13.06,8.84,-19,1
1655811119,2022-06-21 13:31,77.32,988.80,1008.07,160,12.89,9.03,-20,1
1655811420,2022-06-21 13:37,79.09,988.72,1007.99,160,13.02,9.49,-19,1
1655811721,2022-06-21 13:42,76.42,988.74,1008.02,160,13.51,9.46,-20,1
1655812026,2022-06-21 13:47,75.28,988.52,1007.80,160,13.77,9.49,-19,1
1655812327,2022-06-21 13:52,74.00,988.54,1007.82,160,14.13,9.58,-20,1
1655812629,2022-06-21 13:57,71.76,988.50,1007.77,160,14.52,9.50,-20,1
1655812931,2022-06-21 14:02,70.29,988.40,1007.68,160,15.01,9.66,-20,1
1655813233,2022-06-21 14:07,70.50,988.41,1007.69,160,14.70,9.41,-20,1
1655813535,2022-06-21 14:12,71.05,988.41,1007.69,160,14.54,9.37,-20,1
1655813837,2022-06-21 14:17,72.11,988.31,1007.58,160,14.20,9.26,-20,1
1655814138,2022-06-21 14:22,72.00,988.52,1007.79,160,14.44,9.47,-19,1
1655814743,2022-06-21 14:32,66.78,988.54,1007.82,160,14.38,8.30,-19,1
1655815046,2022-06-21 14:37,65.92,988.55,1007.83,160,14.46,8.18,-19,1
1655815348,2022-06-21 14:42,65.91,988.49,1007.77,160,14.37,8.09,-19,1
1655815649,2022-06-21 14:47,67.88,988.41,1007.69,160,14.24,8.40,-19,1
1655815952,2022-06-21 14:52,68.84,988.43,1007.70,160,14.50,8.86,-19,1
1655816258,2022-06-21 14:57,68.40,988.43,1007.71,160,14.53,8.79,-20,1
1655816560,2022-06-21 15:02,65.16,988.33,1007.61,160,14.50,8.05,-19,1
1655816863,2022-06-21 15:07,65.41,988.23,1007.50,160,14.34,7.95,-19,1
1655817469,2022-06-21 15:17,66.32,988.06,1007.34,160,15.14,8.92,-18,1
1655817770,2022-06-21 15:22,65.34,988.08,1007.35,160,15.37,8.92,-18,1
1655818072,2022-06-21 15:27,63.92,987.87,1007.15,160,15.35,8.57,-19,1
1655818374,2022-06-21 15:32,65.77,987.99,1007.26,160,15.40,9.04,-19,1
1655818676,2022-06-21 15:37,68.00,988.22,1007.50,160,15.09,9.24,-19,1
1655819283,2022-06-21 15:48,73.14,988.31,1007.58,160,12.52,7.85,-19,1
1655819585,2022-06-21 15:53,72.81,988.05,1007.33,160,13.04,8.29,-19,1
1655819888,2022-06-21 15:58,71.05,987.91,1007.18,160,13.41,8.28,-18,1
1655820189,2022-06-21 16:03,71.33,987.82,1007.10,160,14.26,9.16,-19,1
1655820490,2022-06-21 16:08,68.65,987.68,1006.96,160,15.31,9.59,-19,1
1655820792,2022-06-21 16:13,68.91,987.71,1006.99,160,14.78,9.14,-19,1
1655821094,2022-06-21 16:18,72.89,987.81,1007.09,160,14.03,9.26,-19,1
1655821396,2022-06-21 16:23,73.42,988.07,1007.35,160,13.81,9.15,-19,1
1655821697,2022-06-21 16:28,74.87,988.05,1007.33,160,13.74,9.37,-19,1
1655822000,2022-06-21 16:33,76.32,988.01,1007.28,160,13.40,9.33,-19,1
1655822302,2022-06-21 16:38,76.65,988.08,1007.35,160,13.54,9.53,-19,1
1655822606,2022-06-21 16:43,78.96,988.15,1007.43,160,13.11,9.55,-19,1
1655822907,2022-06-21 16:48,78.42,988.10,1007.38,160,12.89,9.24,-19,1
1655823209,2022-06-21 16:53,81.26,988.20,1007.47,160,12.57,9.46,-19,1
1655823511,2022-06-21 16:58,81.52,988.17,1007.45,160,12.61,9.54,-19,1
1655823812,2022-06-21 17:03,83.20,988.09,1007.36,160,12.40,9.64,-19,1
1655824114,2022-06-21 17:08,83.65,988.04,1007.32,160,12.45,9.77,-19,1
1655824416,2022-06-21 17:13,83.45,988.07,1007.34,160,12.58,9.86,-19,1
1655824718,2022-06-21 17:18,83.15,988.03,1007.30,160,12.86,10.08,-19,1
1655825020,2022-06-21 17:23,83.93,988.03,1007.31,160,12.77,10.13,-19,1
1655825323,2022-06-21 17:28,85.43,988.08,1007.35,160,12.61,10.24,-19,1
1655825626,2022-06-21 17:33,86.13,988.02,1007.30,160,12.71,10.46,-19,1
1655825927,2022-06-21 17:38,86.47,987.93,1007.21,160,12.72,10.53,-19,1
1655826229,2022-06-21 17:43,87.94,987.93,1007.21,160,12.49,10.56,-19,1
1655826533,2022-06-21 17:48,88.10,987.90,1007.18,160,12.49,10.58,-19,1
1655826835,2022-06-21 17:53,87.93,987.94,1007.21,160,12.69,10.75,-19,1
1655827137,2022-06-21 17:58,89.11,988.01,1007.29,160,12.54,10.81,-19,1
1655827439,2022-06-21 18:03,89.70,987.73,1007.01,160,12.54,10.90,-19,1
1655827742,2022-06-21 18:09,89.86,987.72,1007.00,160,12.47,10.86,-19,1
1655828044,2022-06-21 18:14,89.71,987.79,1007.06,160,12.62,10.99,-18,1
1655828345,2022-06-21 18:19,89.30,987.83,1007.11,160,12.61,10.91,-19,1
1655828647,2022-06-21 18:24,90.26,988.00,1007.28,160,12.60,11.06,-19,1
1655829557,2022-06-21 18:39,88.69,987.73,1007.01,160,12.71,10.90,-19,1
1655829858,2022-06-21 18:44,89.16,987.90,1007.18,160,12.74,11.01,-18,1
1655830160,2022-06-21 18:49,87.83,988.05,1007.33,160,12.79,10.83,-19,1
1655830463,2022-06-21 18:54,88.15,987.98,1007.26,160,12.85,10.95,-19,1
1655830767,2022-06-21 18:59,87.70,988.07,1007.35,160,12.85,10.87,-19,1
1655831373,2022-06-21 19:09,86.25,988.10,1007.38,160,12.91,10.68,-19,1
1655831977,2022-06-21 19:19,86.83,988.33,1007.60,160,12.98,10.85,-18,1
1655832279,2022-06-21 19:24,85.42,988.33,1007.61,160,12.84,10.46,-19,1
1655832580,2022-06-21 19:29,85.38,988.35,1007.63,160,12.82,10.44,-18,1
1655832884,2022-06-21 19:34,85.40,988.34,1007.62,160,12.90,10.52,-19,1
1655833186,2022-06-21 19:39,84.83,988.21,1007.49,160,12.96,10.48,-19,1
1655833488,2022-06-21 19:44,85.24,988.37,1007.65,160,12.92,10.51,-19,1
1655833789,2022-06-21 19:49,85.35,988.46,1007.74,160,12.92,10.53,-19,1
1655834394,2022-06-21 19:59,82.98,988.39,1007.67,160,12.93,10.12,-19,1
1655834697,2022-06-21 20:04,83.05,988.34,1007.62,160,12.93,10.13,-19,1
1655835000,2022-06-21 20:10,83.08,988.25,1007.53,160,12.94,10.15,-19,1
1655835301,2022-06-21 20:15,82.63,988.31,1007.58,160,12.90,10.03,-19,1
1655835906,2022-06-21 20:25,82.44,988.57,1007.85,160,12.85,9.94,-18,1
1655836210,2022-06-21 20:30,81.78,988.69,1007.96,160,12.79,9.76,-18,1
1655836511,2022-06-21 20:35,80.70,988.73,1008.01,160,12.74,9.52,-18,1
1655836814,2022-06-21 20:40,80.20,988.81,1008.08,160,12.71,9.40,-19,1
1655837418,2022-06-21 20:50,80.81,988.85,1008.13,160,12.70,9.50,-19,1
1655837720,2022-06-21 20:55,79.50,988.78,1008.06,160,12.71,9.27,-19,1
1655838021,2022-06-21 21:00,79.19,988.70,1007.97,160,12.70,9.20,-19,1
1655838627,2022-06-21 21:10,79.35,988.91,1008.18,160,12.60,9.13,-19,1
1655838930,2022-06-21 21:15,78.26,988.95,1008.23,160,12.55,8.88,-19,1
1655839232,2022-06-21 21:20,78.17,988.89,1008.17,160,12.59,8.90,-19,1
1655839533,2022-06-21 21:25,77.24,989.04,1008.32,160,12.69,8.82,-19,1
1655839834,2022-06-21 21:30,77.74,989.01,1008.29,160,12.65,8.88,-19,1
1655840136,2022-06-21 21:35,76.92,989.05,1008.33,160,12.59,8.66,-19,1
1655840438,2022-06-21 21:40,77.17,989.04,1008.31,160,12.61,8.73,-19,1
1655840740,2022-06-21 21:45,77.57,988.97,1008.25,160,12.59,8.79,-19,1
1655841041,2022-06-21 21:50,77.89,989.10,1008.38,160,12.52,8.78,-19,1
1655841344,2022-06-21 21:55,77.89,989.00,1008.28,160,12.51,8.77,-19,1
1655841646,2022-06-21 22:00,78.15,989.04,1008.31,160,12.52,8.83,-19,1
1655841948,2022-06-21 22:05,77.91,989.16,1008.44,160,12.47,8.73,-19,1
1655842250,2022-06-21 22:10,77.28,989.16,1008.44,160,12.62,8.76,-19,1
1655842552,2022-06-21 22:15,77.10,989.04,1008.32,160,12.63,8.73,-19,1
1655842854,2022-06-21 22:20,76.64,989.07,1008.34,160,12.67,8.69,-19,1
1655843455,2022-06-21 22:30,77.98,989.03,1008.30,160,12.71,8.98,-20,1
1655843756,2022-06-21 22:35,77.86,988.87,1008.15,160,12.70,8.95,-20,1
1655844058,2022-06-21 22:40,77.94,988.97,1008.25,160,12.81,9.07,-20,1
1655844359,2022-06-21 22:45,78.98,989.05,1008.33,160,12.78,9.24,-20,1
1655844660,2022-06-21 22:51,79.31,989.01,1008.29,160,12.80,9.32,-20,1
1655844961,2022-06-21 22:56,79.19,989.07,1008.35,160,12.81,9.31,-20,1
1655845261,2022-06-21 23:01,79.64,988.95,1008.22,160,12.83,9.41,-20,1
1655845563,2022-06-21 23:06,80.41,988.93,1008.21,160,12.83,9.55,-18,1
1655846167,2022-06-21 23:16,81.90,988.82,1008.10,160,12.65,9.65,-18,1
1655846468,2022-06-21 23:21,82.29,988.98,1008.25,160,12.63,9.70,-18,1
1655846770,2022-06-21 23:26,82.57,989.05,1008.32,160,12.58,9.70,-18,1
1655847071,2022-06-21 23:31,82.97,989.00,1008.28,160,12.52,9.72,-18,1
1655847372,2022-06-21 23:36,83.58,989.17,1008.45,160,12.28,9.59,-18,1
1655847673,2022-06-21 23:41,83.43,989.19,1008.47,160,12.35,9.63,-18,1
1655847974,2022-06-21 23:46,83.51,989.25,1008.53,160,12.37,9.67,-30,1
1655848275,2022-06-21 23:51,84.06,989.17,1008.45,160,12.21,9.61,-18,1
1655848576,2022-06-21 23:56,84.14,989.12,1008.39,160,12.17,9.58,-18,1