1655848877,2022-06-22 00:01,84.73,988.96,1008.24,160,12.07,9.59,-18,1
1655849178,2022-06-22 00:06,84.91,988.98,1008.26,160,12.00,9.55,-18,1
1655849480,2022-06-22 00:11,84.88,989.02,1008.30,160,11.96,9.51,-18,1
1655849781,2022-06-22 00:16,84.87,989.08,1008.36,160,12.05,9.59,-18,1
1655850082,2022-06-22 00:21,84.27,989.16,1008.44,160,12.15,9.59,-19,1
1655850384,2022-06-22 00:26,84.64,989.19,1008.46,160,12.06,9.56,-19,1
1655850686,2022-06-22 00:31,84.43,989.19,1008.47,160,12.12,9.59,-19,1
1655850987,2022-06-22 00:36,84.41,989.20,1008.48,160,12.11,9.57,-19,1
1655851289,2022-06-22 00:41,84.40,989.17,1008.45,160,12.11,9.57,-19,1
1655851590,2022-06-22 00:46,84.22,989.23,1008.51,160,12.16,9.59,-19,1
1655851891,2022-06-22 00:51,84.09,989.27,1008.55,160,12.17,9.57,-19,1
1655852494,2022-06-22 01:01,83.74,989.42,1008.70,160,12.25,9.59,-19,1
1655852795,2022-06-22 01:06,83.91,989.47,1008.75,160,12.28,9.65,-19,1
1655853399,2022-06-22 01:16,82.43,989.50,1008.78,160,12.46,9.56,-19,1
1655853700,2022-06-22 01:21,82.94,989.64,1008.92,160,12.37,9.56,-19,1
1655854002,2022-06-22 01:26,82.54,989.58,1008.86,160,12.44,9.56,-19,1
1655854303,2022-06-22 01:31,82.81,989.53,1008.81,160,12.43,9.60,-19,1
1655854604,2022-06-22 01:36,82.47,989.68,1008.96,160,12.46,9.57,-19,1
1655854905,2022-06-22 01:41,82.20,989.69,1008.97,160,12.55,9.61,-19,1
1655855207,2022-06-22 01:46,82.32,989.72,1009.00,160,12.45,9.53,-19,1
1655855507,2022-06-22 01:51,82.07,989.73,1009.01,160,12.49,9.52,-18,1
1655855807,2022-06-22 01:56,81.61,989.71,1008.98,160,12.54,9.49,-18,1
1655856108,2022-06-22 02:01,81.52,989.68,1008.96,160,12.58,9.51,-18,1
1655856408,2022-06-22 02:06,81.15,989.65,1008.92,160,12.54,9.41,-19,1
1655856708,2022-06-22 02:11,81.14,989.57,1008.85,160,12.63,9.49,-19,1
1655857008,2022-06-22 02:16,81.77,989.61,1008.89,160,12.49,9.47,-19,1
1655857308,2022-06-22 02:21,82.41,989.47,1008.75,160,12.44,9.54,-19,1
1655857608,2022-06-22 02:26,81.80,989.47,1008.75,160,12.45,9.44,-19,1
1655857909,2022-06-22 02:31,82.04,989.48,1008.76,160,12.42,9.45,-19,1
1655858209,2022-06-22 02:36,81.71,989.53,1008.81,160,12.51,9.48,-19,1
1655858509,2022-06-22 02:41,81.74,989.49,1008.77,160,12.46,9.43,-19,1
1655858809,2022-06-22 02:46,81.85,989.53,1008.81,160,12.41,9.41,-19,1
1655859109,2022-06-22 02:51,82.16,989.57,1008.85,160,12.40,9.45,-19,1
1655859409,2022-06-22 02:56,81.89,989.72,1008.99,160,12.45,9.45,-19,1
1655859710,2022-06-22 03:01,82.03,989.74,1009.02,160,12.46,9.49,-19,1
1655860010,2022-06-22 03:06,81.92,989.61,1008.89,160,12.44,9.45,-19,1
1655860310,2022-06-22 03:11,82.09,989.64,1008.91,160,12.38,9.42,-19,1
1655860910,2022-06-22 03:21,82.50,989.62,1008.90,160,12.42,9.53,-19,1
1655861210,2022-06-22 03:26,82.17,989.82,1009.09,160,12.40,9.46,-19,1
1655861510,2022-06-22 03:31,82.46,989.95,1009.22,160,12.41,9.52,-19,1
1655861810,2022-06-22 03:36,82.21,989.88,1009.15,160,12.44,9.50,-19,1
1655862113,2022-06-22 03:41,82.40,989.84,1009.12,160,12.37,9.47,-18,1
1655862414,2022-06-22 03:46,82.57,989.85,1009.13,160,12.44,9.57,-19,1
1655862715,2022-06-22 03:51,82.96,989.74,1009.02,160,12.33,9.53,-18,1
1655863016,2022-06-22 03:56,82.78,989.76,1009.04,160,12.38,9.54,-19,1
1655863620,2022-06-22 04:07,82.82,990.08,1009.36,160,12.31,9.48,-19,1
1655863920,2022-06-22 04:12,82.92,989.98,1009.26,160,12.34,9.53,-19,1
1655864222,2022-06-22 04:17,82.98,990.01,1009.29,160,12.30,9.50,-19,1
1655864524,2022-06-22 04:22,82.62,989.94,1009.21,160,12.36,9.50,-19,1
1655864825,2022-06-22 04:27,82.24,990.06,1009.34,160,12.51,9.57,-19,1
1655865127,2022-06-22 04:32,82.49,990.15,1009.42,160,12.40,9.51,-19,1
1655865429,2022-06-22 04:37,82.69,990.14,1009.42,160,12.29,9.44,-19,1
1655865730,2022-06-22 04:42,82.86,990.10,1009.38,160,12.28,9.46,-19,1
1655866032,2022-06-22 04:47,83.33,990.17,1009.45,160,12.21,9.48,-19,1
1655866333,2022-06-22 04:52,82.76,990.40,1009.68,160,12.29,9.45,-19,1
1655866937,2022-06-22 05:02,82.20,990.65,1009.93,160,12.42,9.48,-19,1
1655867540,2022-06-22 05:12,82.66,990.67,1009.94,160,12.30,9.45,-20,1
1655867841,2022-06-22 05:17,82.82,990.57,1009.85,160,12.32,9.49,-19,1
1655868142,2022-06-22 05:22,82.79,990.58,1009.85,160,12.34,9.51,-19,1
1655868443,2022-06-22 05:27,83.15,990.55,1009.82,160,12.30,9.53,-19,1
1655868744,2022-06-22 05:32,83.08,990.60,1009.87,160,12.29,9.51,-19,1
1655869045,2022-06-22 05:37,82.26,990.67,1009.95,160,12.49,9.56,-19,1
1655869948,2022-06-22 05:52,83.55,990.83,1010.11,160,12.19,9.50,-19,1
1655870249,2022-06-22 05:57,83.21,990.76,1010.04,160,12.29,9.53,-19,1
1655870551,2022-06-22 06:02,83.07,990.82,1010.10,160,12.42,9.64,-19,1
1655870853,2022-06-22 06:07,82.56,990.67,1009.94,160,12.45,9.57,-19,1
1655871154,2022-06-22 06:12,82.38,990.66,1009.93,160,12.58,9.67,-19,1
1655871456,2022-06-22 06:17,81.33,990.68,1009.96,160,12.83,9.72,-19,1
1655871758,2022-06-22 06:22,81.65,990.70,1009.98,160,12.75,9.70,-18,1
1655872059,2022-06-22 06:27,81.73,990.85,1010.13,160,12.78,9.75,-19,1
1655872361,2022-06-22 06:32,80.69,990.99,1010.27,160,13.03,9.80,-19,1
1655872663,2022-06-22 06:37,81.01,991.16,1010.43,160,12.80,9.63,-19,1
1655872964,2022-06-22 06:42,81.65,991.16,1010.43,160,12.76,9.71,-19,1
1655873266,2022-06-22 06:47,81.30,991.27,1010.55,160,12.80,9.69,-19,1
1655873567,2022-06-22 06:52,81.66,991.27,1010.55,160,12.74,9.69,-19,1
1655873868,2022-06-22 06:57,82.25,991.32,1010.60,160,12.81,9.87,-19,1
1655874170,2022-06-22 07:02,80.98,991.31,1010.58,160,13.09,9.91,-19,1
1655874470,2022-06-22 07:07,80.75,991.26,1010.54,160,13.07,9.85,-19,1
1655874770,2022-06-22 07:12,80.66,990.98,1010.26,160,13.04,9.80,-19,1
1655875070,2022-06-22 07:17,79.94,991.37,1010.64,160,13.11,9.74,-19,1
1655875370,2022-06-22 07:22,79.41,991.44,1010.72,160,13.17,9.70,-19,1
1655875671,2022-06-22 07:27,78.81,991.40,1010.68,160,13.45,9.86,-19,1
1655875971,2022-06-22 07:32,79.35,991.41,1010.69,160,13.37,9.88,-19,1
1655876271,2022-06-22 07:37,78.87,991.55,1010.83,160,13.42,9.84,-19,1
1655876571,2022-06-22 07:42,78.65,991.65,1010.93,160,13.41,9.79,-19,1
1655876871,2022-06-22 07:47,78.96,991.56,1010.84,160,13.53,9.96,-19,1
1655877174,2022-06-22 07:52,77.32,991.60,1010.88,160,13.78,9.89,-19,1
1655877475,2022-06-22 07:57,77.59,991.67,1010.95,160,13.86,10.02,-19,1
1655877776,2022-06-22 08:02,77.24,991.84,1011.12,160,13.77,9.87,-19,1
1655878379,2022-06-22 08:12,76.54,991.86,1011.14,160,14.34,10.28,-18,1
1655878679,2022-06-22 08:17,74.58,991.84,1011.12,160,14.56,10.11,-18,1
1655878979,2022-06-22 08:22,74.35,991.86,1011.14,160,14.68,10.18,-18,1
1655879279,2022-06-22 08:27,74.63,991.80,1011.07,160,14.54,10.10,-18,1
1655879883,2022-06-22 08:38,74.38,991.85,1011.13,160,14.72,10.22,-18,1
1655880185,2022-06-22 08:43,73.08,991.93,1011.21,160,14.95,10.18,-19,1
1655880485,2022-06-22 08:48,74.48,992.01,1011.28,160,14.53,10.06,-19,1
1655880786,2022-06-22 08:53,73.58,992.02,1011.30,160,14.98,10.31,-19,1
1655881087,2022-06-22 08:58,74.07,992.07,1011.35,160,14.80,10.24,-19,1
1655881388,2022-06-22 09:03,74.52,992.09,1011.37,160,14.45,9.99,-18,1
1655881690,2022-06-22 09:08,73.54,992.18,1011.46,160,14.79,10.12,-18,1
1655881992,2022-06-22 09:13,73.76,992.07,1011.35,160,15.08,10.45,-19,1
1655882595,2022-06-22 09:23,70.98,992.11,1011.39,160,15.75,10.52,-19,1
1655882898,2022-06-22 09:28,70.80,992.08,1011.36,160,15.97,10.69,-19,1
1655883200,2022-06-22 09:33,69.96,991.92,1011.20,160,16.12,10.65,-19,1
1655883502,2022-06-22 09:38,68.93,992.13,1011.40,160,16.20,10.51,-20,1
1655883804,2022-06-22 09:43,69.36,992.09,1011.36,160,16.35,10.74,-19,1
1655884107,2022-06-22 09:48,69.63,992.10,1011.37,160,15.98,10.45,-19,1
1655884408,2022-06-22 09:53,69.38,992.11,1011.39,160,16.34,10.74,-20,1
1655884710,2022-06-22 09:58,69.30,992.02,1011.30,160,17.02,11.37,-19,1
1655885010,2022-06-22 10:03,66.75,992.07,1011.35,160,17.24,11.02,-20,1
1655885311,2022-06-22 10:08,66.33,992.01,1011.28,160,17.31,10.99,-19,1
1655886219,2022-06-22 10:23,66.59,992.17,1011.45,160,17.71,11.43,-19,1
1655886521,2022-06-22 10:28,65.58,992.30,1011.58,160,17.95,11.43,-19,1
1655886825,2022-06-22 10:33,62.77,992.29,1011.56,160,18.08,10.89,-19,1
1655887127,2022-06-22 10:38,64.24,992.22,1011.50,160,18.23,11.38,-21,1
1655887428,2022-06-22 10:43,61.07,992.23,1011.50,160,18.50,10.87,-19,1
1655887730,2022-06-22 10:48,61.95,992.21,1011.48,160,18.32,10.92,-19,1
1655888032,2022-06-22 10:53,61.75,992.18,1011.45,160,18.80,11.32,-19,1
1655888943,2022-06-22 11:09,59.56,992.25,1011.53,160,19.19,11.15,-19,1
1655889244,2022-06-22 11:14,59.68,992.21,1011.49,160,19.59,11.55,-19,1
1655889549,2022-06-22 11:19,57.90,992.31,1011.59,160,19.40,10.91,-19,1
1655889852,2022-06-22 11:24,57.21,992.21,1011.49,160,19.89,11.19,-19,1
1655890154,2022-06-22 11:29,58.09,992.31,1011.59,160,19.85,11.39,-19,1
1655890456,2022-06-22 11:34,58.31,992.27,1011.55,160,20.17,11.74,-20,1
1655890760,2022-06-22 11:39,55.47,992.36,1011.64,160,20.27,11.08,-19,1
1655891062,2022-06-22 11:44,56.36,992.38,1011.66,160,20.23,11.29,-19,1
1655891668,2022-06-22 11:54,58.12,992.30,1011.57,160,20.14,11.67,-19,1
1655891972,2022-06-22 11:59,57.40,992.21,1011.48,160,19.63,11.00,-19,1
1655892276,2022-06-22 12:04,55.08,992.34,1011.62,160,20.01,10.74,-19,1
1655892577,2022-06-22 12:09,55.21,992.39,1011.66,160,20.57,11.29,-19,1
1655892878,2022-06-22 12:14,57.10,992.38,1011.66,160,20.22,11.47,-19,1
1655893786,2022-06-22 12:29,51.99,992.47,1011.75,160,20.89,10.68,-19,1
1655894694,2022-06-22 12:44,50.17,992.54,1011.82,160,21.68,10.87,-20,1
1655894996,2022-06-22 12:49,50.88,992.50,1011.77,160,21.39,10.82,-19,1
1655895298,2022-06-22 12:54,49.95,992.49,1011.77,160,22.11,11.21,-19,1
1655895602,2022-06-22 13:00,49.74,992.56,1011.84,160,22.35,11.36,-20,1
1655895905,2022-06-22 13:05,48.11,992.60,1011.87,160,22.34,10.85,-20,1
1655896208,2022-06-22 13:10,48.22,992.65,1011.93,160,22.39,10.93,-19,1
1655896509,2022-06-22 13:15,43.51,992.63,1011.91,160,22.51,9.50,-20,1
1655897418,2022-06-22 13:30,45.97,992.64,1011.92,160,22.61,10.41,-19,1
1655897722,2022-06-22 13:35,44.47,992.59,1011.86,160,23.09,10.35,-20,1
1655898032,2022-06-22 13:40,42.30,992.54,1011.81,160,23.37,9.86,-20,1
1655898328,2022-06-22 13:45,41.72,992.64,1011.91,160,23.50,9.77,-19,1
1655898634,2022-06-22 13:50,42.69,992.56,1011.84,160,23.04,9.70,-19,1
1655898934,2022-06-22 13:55,40.96,992.53,1011.81,160,23.23,9.25,-19,1
1655899539,2022-06-22 14:05,39.05,992.51,1011.78,160,22.52,7.91,-20,1
1655900145,2022-06-22 14:15,38.00,992.49,1011.76,160,23.38,8.28,-20,1
1655900447,2022-06-22 14:20,36.29,992.52,1011.80,160,24.22,8.34,-19,1
1655900748,2022-06-22 14:25,36.49,992.49,1011.76,160,24.41,8.59,-19,1
1655901051,2022-06-22 14:30,35.54,992.46,1011.74,160,24.08,7.91,-20,1
1655901352,2022-06-22 14:35,38.79,992.43,1011.71,160,23.08,8.31,-21,1
1655901653,2022-06-22 14:40,37.00,992.48,1011.75,160,23.49,7.98,-19,1
1655901955,2022-06-22 14:45,40.83,992.51,1011.78,160,23.06,9.05,-20,1
1655902560,2022-06-22 14:56,40.38,992.51,1011.79,160,23.36,9.16,-19,1
1655903168,2022-06-22 15:06,39.31,992.22,1011.50,160,23.77,9.12,-19,1
1655903469,2022-06-22 15:11,37.89,992.61,1011.89,160,24.30,9.05,-19,1
1655903773,2022-06-22 15:16,38.86,992.52,1011.80,160,23.51,8.72,-19,1
1655904073,2022-06-22 15:21,41.66,992.54,1011.82,160,22.78,9.10,-19,1
1655904375,2022-06-22 15:26,38.65,992.51,1011.79,160,24.30,9.35,-19,1
1655904676,2022-06-22 15:31,36.97,992.60,1011.88,160,24.51,8.88,-19,1
1655904988,2022-06-22 15:36,37.06,992.51,1011.78,160,24.20,8.63,-19,1
1655905284,2022-06-22 15:41,36.77,992.57,1011.85,160,24.65,8.92,-19,1
1655905588,2022-06-22 15:46,37.56,992.53,1011.81,160,24.66,9.24,-21,1
1655906496,2022-06-22 16:01,35.52,992.68,1011.96,160,24.73,8.48,-20,1
1655906799,2022-06-22 16:06,35.00,992.63,1011.91,160,24.85,8.37,-20,1
1655907100,2022-06-22 16:11,35.25,992.57,1011.84,160,24.76,8.39,-20,1
1655907401,2022-06-22 16:16,34.18,992.32,1011.59,160,25.96,8.99,-20,1
1655907703,2022-06-22 16:21,34.40,992.51,1011.79,160,25.89,9.02,-20,1
1655908309,2022-06-22 16:31,32.36,992.62,1011.89,160,24.60,7.00,-20,1
1655908609,2022-06-22 16:36,32.52,992.59,1011.87,160,25.11,7.51,-19,1
1655908911,2022-06-22 16:41,32.87,992.54,1011.82,160,25.00,7.58,-20,1
1655909213,2022-06-22 16:46,31.75,992.50,1011.78,160,25.68,7.66,-20,1
1655909516,2022-06-22 16:51,32.38,992.62,1011.90,160,24.80,7.18,-20,1
1655909818,2022-06-22 16:56,34.37,992.63,1011.90,160,23.95,7.31,-20,1
1655910120,2022-06-22 17:02,32.53,992.55,1011.82,160,25.30,7.68,-20,1
1655910422,2022-06-22 17:07,31.26,992.46,1011.74,160,26.13,7.82,-20,1
1655910724,2022-06-22 17:12,29.86,992.40,1011.68,160,26.65,7.60,-20,1
1655911028,2022-06-22 17:17,31.57,992.55,1011.82,160,26.18,8.01,-21,1
1655911330,2022-06-22 17:22,30.83,992.60,1011.88,160,26.28,7.75,-20,1
1655911632,2022-06-22 17:27,31.04,992.56,1011.83,160,25.86,7.48,-20,1
1655912236,2022-06-22 17:37,29.61,992.62,1011.90,160,26.17,7.06,-20,1
1655912538,2022-06-22 17:42,30.25,992.72,1012.00,160,25.69,6.96,-20,1
1655912840,2022-06-22 17:47,30.82,992.65,1011.93,160,25.86,7.38,-20,1
1655913143,2022-06-22 17:52,30.58,992.64,1011.92,160,25.64,7.08,-20,1
1655913445,2022-06-22 17:57,30.91,992.58,1011.86,160,25.55,7.15,-20,1
1655913747,2022-06-22 18:02,31.56,992.66,1011.93,160,25.18,7.14,-20,1
1655914053,2022-06-22 18:07,31.22,992.63,1011.90,160,25.54,7.29,-20,1
1655914355,2022-06-22 18:12,31.40,992.76,1012.04,160,25.26,7.13,-20,1
1655914657,2022-06-22 18:17,30.64,992.77,1012.05,160,25.41,6.90,-20,1
1655915567,2022-06-22 18:32,34.25,992.97,1012.25,160,24.05,7.34,-20,1
1655915868,2022-06-22 18:37,34.14,992.99,1012.26,160,24.66,7.83,-19,1
1655916170,2022-06-22 18:42,34.32,993.03,1012.31,160,24.38,7.66,-19,1
1655916779,2022-06-22 18:52,34.36,993.11,1012.38,160,24.18,7.51,-20,1
1655917080,2022-06-22 18:58,35.58,993.07,1012.35,160,23.76,7.65,-20,1
1655917381,2022-06-22 19:03,35.67,993.12,1012.40,160,23.99,7.89,-20,1
1655917681,2022-06-22 19:08,35.89,993.25,1012.53,160,23.72,7.74,-19,1
1655917982,2022-06-22 19:13,36.83,993.19,1012.47,160,23.65,8.06,-20,1
1655918284,2022-06-22 19:18,37.11,993.15,1012.43,160,23.66,8.17,-20,1
1655918600,2022-06-22 19:23,37.80,993.17,1012.44,160,23.37,8.19,-20,1
1655918899,2022-06-22 19:28,37.80,993.21,1012.48,160,23.34,8.16,-20,1
1655919193,2022-06-22 19:33,38.58,992.92,1012.20,160,23.39,8.51,-20,1
1655919799,2022-06-22 19:43,38.51,993.20,1012.48,160,23.11,8.23,-20,1
1655920405,2022-06-22 19:53,38.62,993.21,1012.49,160,23.09,8.26,-19,1
1655920707,2022-06-22 19:58,38.95,993.18,1012.46,160,23.20,8.48,-20,1
1655921011,2022-06-22 20:03,39.28,993.22,1012.50,160,22.85,8.29,-20,1
1655921321,2022-06-22 20:08,39.76,993.25,1012.53,160,22.61,8.26,-20,1
1655921619,2022-06-22 20:13,40.29,993.29,1012.57,160,22.89,8.70,-20,1
1655922226,2022-06-22 20:23,40.95,993.39,1012.67,160,22.62,8.70,-20,1
1655923135,2022-06-22 20:38,42.44,993.52,1012.80,160,22.11,8.77,-20,1
1655923435,2022-06-22 20:43,42.42,993.62,1012.89,160,22.04,8.70,-19,1
1655923737,2022-06-22 20:48,43.17,993.62,1012.89,160,22.04,8.96,-19,1
1655924039,2022-06-22 20:53,43.59,993.66,1012.94,160,22.08,9.14,-20,1
1655924341,2022-06-22 20:59,43.77,993.81,1013.09,160,21.58,8.75,-20,1
1655924643,2022-06-22 21:04,44.68,993.92,1013.20,160,21.06,8.58,-20,1
1655924954,2022-06-22 21:09,44.24,993.91,1013.18,160,21.29,8.65,-20,1
1655925249,2022-06-22 21:14,44.31,993.99,1013.27,160,21.32,8.70,-20,1
1655925551,2022-06-22 21:19,44.32,994.01,1013.28,160,21.28,8.66,-20,1
1655925869,2022-06-22 21:24,46.92,994.07,1013.34,160,21.15,9.39,-20,1
1655926159,2022-06-22 21:29,48.70,994.04,1013.32,160,20.09,8.97,-20,1
1655926767,2022-06-22 21:39,48.66,994.12,1013.40,160,20.60,9.43,-20,1
1655927069,2022-06-22 21:44,49.94,994.12,1013.40,160,20.48,9.70,-20,1
1655928283,2022-06-22 22:04,52.65,994.38,1013.66,160,19.29,9.39,-20,1
1655929190,2022-06-22 22:19,54.06,994.52,1013.79,160,19.05,9.56,-19,1
1655929796,2022-06-22 22:29,54.98,994.60,1013.88,160,19.09,9.85,-19,1
1655930099,2022-06-22 22:34,55.20,994.48,1013.76,160,18.98,9.81,-19,1
1655930401,2022-06-22 22:40,55.05,994.66,1013.94,160,19.00,9.79,-19,1
1655930703,2022-06-22 22:45,54.65,994.68,1013.95,160,19.20,9.86,-19,1
1655931311,2022-06-22 22:55,55.76,994.72,1014.00,160,18.93,9.91,-19,1
1655931613,2022-06-22 23:00,55.75,994.77,1014.04,160,18.85,9.84,-19,1
1655931915,2022-06-22 23:05,55.83,994.74,1014.02,160,18.76,9.77,-20,1
1655932520,2022-06-22 23:15,58.10,994.86,1014.14,160,18.23,9.87,-19,1
1655932821,2022-06-22 23:20,58.97,994.90,1014.18,160,17.79,9.68,-19,1
1655933122,2022-06-22 23:25,59.78,994.92,1014.20,160,17.43,9.55,-19,1
1655933425,2022-06-22 23:30,60.32,994.93,1014.21,160,17.25,9.51,-19,1
1655933727,2022-06-22 23:35,59.97,994.98,1014.26,160,17.32,9.49,-19,1
1655934029,2022-06-22 23:40,60.84,994.99,1014.27,160,17.09,9.49,-19,1
1655934331,2022-06-22 23:45,59.68,994.97,1014.24,160,17.49,9.58,-19,1
1655934635,2022-06-22 23:50,60.13,994.90,1014.18,160,17.19,9.41,-19,1
1655934938,2022-06-22 23:55,60.69,994.98,1014.26,160,17.05,9.41,-19,1