1655935240,2022-06-23 00:00,61.52,995.02,1014.30,160,16.91,9.48,-19,1
1655935542,2022-06-23 00:05,61.64,995.01,1014.28,160,16.61,9.23,-20,1
1655935845,2022-06-23 00:10,60.63,995.05,1014.33,160,16.61,8.98,-19,1
1655936146,2022-06-23 00:15,60.65,995.08,1014.36,160,17.01,9.36,-19,1
1655936447,2022-06-23 00:20,61.22,995.07,1014.34,160,16.99,9.49,-19,1
1655936749,2022-06-23 00:25,59.72,995.07,1014.35,160,17.12,9.24,-19,1
1655937050,2022-06-23 00:30,58.76,995.10,1014.37,160,17.54,9.39,-19,1
1655937351,2022-06-23 00:35,59.19,995.15,1014.42,160,17.70,9.65,-19,1
1655937653,2022-06-23 00:40,59.67,995.12,1014.40,160,17.58,9.66,-20,1
1655937954,2022-06-23 00:45,60.75,995.16,1014.43,160,17.31,9.67,-20,1
1655938255,2022-06-23 00:50,60.68,995.14,1014.42,160,17.24,9.59,-20,1
1655938558,2022-06-23 00:55,60.04,995.13,1014.40,160,17.37,9.55,-20,1
1655938860,2022-06-23 01:01,60.25,995.15,1014.43,160,17.39,9.62,-18,1
1655939161,2022-06-23 01:06,60.78,995.17,1014.45,160,17.24,9.61,-18,1
1655939463,2022-06-23 01:11,61.51,995.21,1014.48,160,17.13,9.69,-17,1
1655939765,2022-06-23 01:16,62.55,995.20,1014.48,160,16.93,9.75,-18,1
1655940067,2022-06-23 01:21,63.75,995.13,1014.41,160,16.55,9.67,-18,1
1655940369,2022-06-23 01:26,64.46,995.05,1014.33,160,16.41,9.70,-18,1
1655940670,2022-06-23 01:31,64.27,995.11,1014.38,160,16.32,9.58,-19,1
1655940972,2022-06-23 01:36,64.88,995.10,1014.37,160,16.16,9.56,-18,1
1655941574,2022-06-23 01:46,63.05,995.10,1014.37,160,16.35,9.32,-18,1
1655941876,2022-06-23 01:51,64.90,995.09,1014.37,160,15.85,9.27,-18,1
1655942177,2022-06-23 01:56,64.38,995.07,1014.35,160,16.01,9.31,-17,1
1655942479,2022-06-23 02:01,63.74,995.07,1014.34,160,16.09,9.23,-19,1
1655942781,2022-06-23 02:06,64.19,995.08,1014.36,160,16.24,9.48,-19,1
1655943083,2022-06-23 02:11,65.13,995.06,1014.34,160,15.70,9.18,-19,1
1655943385,2022-06-23 02:16,64.80,995.02,1014.29,160,15.79,9.19,-19,1
1655943687,2022-06-23 02:21,64.19,995.00,1014.28,160,16.17,9.41,-19,1
1655943989,2022-06-23 02:26,63.85,995.05,1014.33,160,16.32,9.48,-19,1
1655944291,2022-06-23 02:31,63.14,995.14,1014.41,160,16.26,9.26,-19,1
1655944593,2022-06-23 02:36,64.31,995.17,1014.44,160,15.91,9.20,-18,1
1655944895,2022-06-23 02:41,67.25,995.16,1014.44,160,15.17,9.15,-19,1
1655945200,2022-06-23 02:46,67.26,995.12,1014.39,160,15.30,9.28,-19,1
1655945802,2022-06-23 02:56,65.67,995.15,1014.43,160,15.39,9.01,-19,1
1655946103,2022-06-23 03:01,65.12,995.16,1014.44,160,15.59,9.08,-19,1
1655946405,2022-06-23 03:06,67.49,995.22,1014.50,160,14.94,8.99,-18,1
1655946706,2022-06-23 03:11,67.44,995.25,1014.53,160,15.02,9.05,-18,1
1655947008,2022-06-23 03:16,66.50,995.26,1014.54,160,15.33,9.14,-20,1
1655947310,2022-06-23 03:21,65.77,995.29,1014.57,160,15.44,9.08,-18,1
1655947612,2022-06-23 03:26,67.18,995.30,1014.58,160,14.99,8.97,-19,1
1655947914,2022-06-23 03:31,67.65,995.36,1014.64,160,14.90,8.98,-18,1
1655948216,2022-06-23 03:36,66.07,995.39,1014.66,160,15.34,9.05,-18,1
1655948518,2022-06-23 03:41,66.16,995.32,1014.60,160,15.19,8.93,-18,1
1655948820,2022-06-23 03:47,66.23,995.39,1014.66,160,15.26,9.01,-19,1
1655949122,2022-06-23 03:52,66.47,995.41,1014.69,160,15.15,8.96,-19,1
1655949426,2022-06-23 03:57,66.59,995.48,1014.76,160,15.08,8.92,-19,1
1655949728,2022-06-23 04:02,67.03,995.51,1014.78,160,15.01,8.95,-19,1
1655950030,2022-06-23 04:07,66.83,995.55,1014.83,160,15.05,8.95,-19,1
1655950331,2022-06-23 04:12,66.52,995.52,1014.80,160,15.08,8.91,-19,1
1655950633,2022-06-23 04:17,66.40,995.51,1014.79,160,15.13,8.93,-19,1
1655950934,2022-06-23 04:22,65.74,995.51,1014.79,160,15.30,8.94,-19,1
1655951235,2022-06-23 04:27,66.47,995.51,1014.79,160,15.11,8.92,-18,1
1655951536,2022-06-23 04:32,66.73,995.52,1014.80,160,14.96,8.84,-18,1
1655951841,2022-06-23 04:37,66.37,995.57,1014.85,160,15.15,8.94,-19,1
1655952143,2022-06-23 04:42,66.24,995.53,1014.81,160,15.22,8.98,-19,1
1655952443,2022-06-23 04:47,66.49,995.53,1014.81,160,15.26,9.07,-18,1
1655952745,2022-06-23 04:52,66.27,995.56,1014.84,160,15.33,9.09,-19,1
1655953048,2022-06-23 04:57,65.73,995.55,1014.83,160,15.55,9.18,-19,1
1655953350,2022-06-23 05:02,65.77,995.63,1014.91,160,15.52,9.16,-19,1
1655953652,2022-06-23 05:07,66.00,995.64,1014.92,160,15.49,9.18,-18,1
1655953954,2022-06-23 05:12,65.84,995.68,1014.96,160,15.57,9.22,-19,1
1655954256,2022-06-23 05:17,66.90,995.87,1015.15,160,15.12,9.03,-19,1
1655954558,2022-06-23 05:22,68.75,995.90,1015.18,160,14.70,9.03,-19,1
1655954860,2022-06-23 05:27,68.31,995.91,1015.19,160,14.91,9.14,-18,1
1655955162,2022-06-23 05:32,68.30,995.95,1015.23,160,14.94,9.17,-18,1
1655955463,2022-06-23 05:37,67.93,995.97,1015.25,160,15.20,9.33,-18,1
1655955764,2022-06-23 05:42,67.11,996.05,1015.33,160,15.50,9.44,-19,1
1655956066,2022-06-23 05:47,66.28,996.09,1015.37,160,15.66,9.41,-18,1
1655956367,2022-06-23 05:52,66.27,996.12,1015.40,160,15.75,9.49,-19,1
1655956670,2022-06-23 05:57,65.97,996.16,1015.44,160,15.84,9.51,-18,1
1655956972,2022-06-23 06:02,66.20,996.25,1015.53,160,15.82,9.54,-19,1
1655957274,2022-06-23 06:07,66.20,996.37,1015.65,160,15.90,9.62,-19,1
1655957576,2022-06-23 06:12,66.03,996.36,1015.64,160,16.03,9.70,-18,1
1655957878,2022-06-23 06:17,66.60,996.44,1015.72,160,16.00,9.80,-18,1
1655958180,2022-06-23 06:23,67.00,996.56,1015.84,160,16.00,9.89,-19,1
1655958482,2022-06-23 06:28,67.60,996.63,1015.91,160,16.04,10.06,-19,1
1655958784,2022-06-23 06:33,67.73,996.70,1015.98,160,15.98,10.03,-19,1
1655959086,2022-06-23 06:38,67.90,996.77,1016.05,160,16.03,10.12,-19,1
1655959388,2022-06-23 06:43,68.02,996.84,1016.12,160,16.25,10.36,-19,1
1655959690,2022-06-23 06:48,68.61,996.90,1016.18,160,16.29,10.52,-20,1
1655959992,2022-06-23 06:53,68.35,996.99,1016.27,160,16.52,10.69,-19,1
1655960294,2022-06-23 06:58,68.34,997.00,1016.28,160,16.61,10.77,-19,1
1655960595,2022-06-23 07:03,68.92,997.03,1016.31,160,16.61,10.90,-19,1
1655960896,2022-06-23 07:08,68.79,997.10,1016.37,160,16.67,10.93,-19,1
1655961502,2022-06-23 07:18,67.95,997.18,1016.46,160,16.94,11.00,-19,1
1655961803,2022-06-23 07:23,67.44,997.20,1016.48,160,17.08,11.02,-19,1
1655962106,2022-06-23 07:28,67.83,997.27,1016.55,160,17.27,11.29,-19,1
1655962408,2022-06-23 07:33,68.36,997.30,1016.57,160,17.13,11.27,-19,1
1655962710,2022-06-23 07:38,67.80,997.32,1016.60,160,17.45,11.45,-19,1
1655963012,2022-06-23 07:43,68.13,997.33,1016.61,160,17.57,11.64,-19,1
1655963314,2022-06-23 07:48,67.58,997.31,1016.59,160,17.74,11.68,-19,1
1655963616,2022-06-23 07:53,65.05,997.38,1016.66,160,17.91,11.26,-19,1
1655963919,2022-06-23 07:58,63.49,997.41,1016.69,160,18.23,11.20,-19,1
1655964221,2022-06-23 08:03,62.76,997.48,1016.76,160,18.50,11.28,-19,1
1655964523,2022-06-23 08:08,62.18,997.51,1016.78,160,18.66,11.30,-19,1
1655964825,2022-06-23 08:13,60.96,997.58,1016.85,160,18.81,11.14,-19,1
1655965126,2022-06-23 08:18,63.10,997.64,1016.91,160,18.92,11.76,-19,1
1655965430,2022-06-23 08:23,59.52,997.60,1016.87,160,19.18,11.12,-19,1
1655965730,2022-06-23 08:28,59.05,997.56,1016.84,160,19.45,11.26,-19,1
1655966031,2022-06-23 08:33,59.04,997.61,1016.89,160,19.62,11.42,-19,1
1655966333,2022-06-23 08:38,57.16,997.61,1016.89,160,19.86,11.15,-19,1
1655966635,2022-06-23 08:43,55.78,997.67,1016.95,160,19.91,10.83,-19,1
1655966938,2022-06-23 08:48,52.51,997.67,1016.94,160,20.12,10.12,-19,1
1655967241,2022-06-23 08:54,48.31,997.77,1017.05,160,20.37,9.11,-19,1
1655967544,2022-06-23 08:59,48.86,997.77,1017.05,160,20.41,9.32,-20,1
1655967845,2022-06-23 09:04,48.44,997.77,1017.05,160,20.65,9.41,-19,1
1655968448,2022-06-23 09:14,49.00,997.77,1017.05,160,20.63,9.56,-20,1
1655968750,2022-06-23 09:19,47.88,997.36,1016.63,160,21.18,9.72,-20,1
1655969052,2022-06-23 09:24,47.14,997.80,1017.08,160,21.21,9.51,-20,1
1655969353,2022-06-23 09:29,45.66,997.85,1017.12,160,21.55,9.35,-20,1
1655969655,2022-06-23 09:34,45.07,997.73,1017.01,160,21.67,9.27,-18,1
1655969957,2022-06-23 09:39,44.48,997.90,1017.18,160,21.71,9.10,-19,1
1655970259,2022-06-23 09:44,46.58,997.99,1017.27,160,21.27,9.39,-18,1
1655971167,2022-06-23 09:59,46.81,998.00,1017.28,160,21.96,10.09,-19,1
1655971470,2022-06-23 10:04,46.04,998.00,1017.27,160,21.83,9.73,-19,1
1655971771,2022-06-23 10:09,44.86,998.02,1017.30,160,21.93,9.43,-19,1
1655972074,2022-06-23 10:14,44.11,998.00,1017.28,160,22.44,9.64,-19,1
1655972376,2022-06-23 10:19,42.68,997.99,1017.27,160,22.62,9.32,-19,1
1655972681,2022-06-23 10:24,43.14,998.04,1017.31,160,22.63,9.48,-19,1
1655972983,2022-06-23 10:29,41.48,998.01,1017.29,160,22.77,9.03,-19,1
1655973284,2022-06-23 10:34,40.88,998.00,1017.28,160,23.22,9.22,-19,1
1655973887,2022-06-23 10:44,41.31,998.07,1017.34,160,23.24,9.39,-19,1
1655974189,2022-06-23 10:49,41.36,998.06,1017.33,160,23.40,9.55,-19,1
1655974491,2022-06-23 10:54,39.73,998.07,1017.35,160,23.43,8.98,-20,1
1655974795,2022-06-23 10:59,40.76,998.12,1017.40,160,22.95,8.93,-20,1
1655975400,2022-06-23 11:10,40.15,998.04,1017.32,160,23.38,9.09,-19,1
1655975703,2022-06-23 11:15,39.63,998.16,1017.44,160,23.52,9.02,-19,1
1655976005,2022-06-23 11:20,39.57,998.14,1017.41,160,23.72,9.18,-19,1
1655976307,2022-06-23 11:25,39.50,998.13,1017.40,160,24.03,9.43,-21,1
1655976608,2022-06-23 11:30,38.27,998.17,1017.45,160,24.26,9.17,-20,1
1655976911,2022-06-23 11:35,38.19,998.21,1017.49,160,24.21,9.09,-21,1
1655977214,2022-06-23 11:40,37.49,998.20,1017.47,160,24.59,9.15,-20,1
1655977515,2022-06-23 11:45,38.11,998.12,1017.39,160,24.74,9.53,-20,1
1655977816,2022-06-23 11:50,37.13,998.09,1017.36,160,25.30,9.64,-19,1
1655978118,2022-06-23 11:55,36.80,998.19,1017.47,160,24.96,9.20,-19,1
1655978422,2022-06-23 12:00,37.20,998.15,1017.43,160,25.18,9.56,-19,1
1655978724,2022-06-23 12:05,36.92,998.21,1017.49,160,25.21,9.47,-19,1
1655979026,2022-06-23 12:10,38.30,998.07,1017.35,160,24.82,9.67,-19,1
1655979328,2022-06-23 12:15,36.82,998.19,1017.47,160,25.01,9.26,-19,1
1655979630,2022-06-23 12:20,38.44,998.12,1017.40,160,24.83,9.74,-19,1
1655979932,2022-06-23 12:25,36.68,998.18,1017.46,160,24.78,9.00,-19,1
1655980234,2022-06-23 12:30,35.23,998.17,1017.44,160,25.48,9.02,-19,1
1655980536,2022-06-23 12:35,36.06,998.24,1017.52,160,26.05,9.86,-19,1
1655980839,2022-06-23 12:40,33.41,998.27,1017.55,160,25.81,8.52,-19,1
1655981443,2022-06-23 12:50,33.90,998.12,1017.40,160,26.58,9.41,-18,1
1655981744,2022-06-23 12:55,34.18,998.14,1017.41,160,26.90,9.82,-25,1
1655982046,2022-06-23 13:00,34.99,998.20,1017.48,160,26.43,9.75,-19,1
1655982347,2022-06-23 13:05,33.47,997.94,1017.21,160,26.90,9.50,-19,1
1655982648,2022-06-23 13:10,33.22,998.23,1017.51,160,26.80,9.30,-19,1
1655982950,2022-06-23 13:15,31.76,998.22,1017.50,160,26.78,8.62,-19,1
1655983252,2022-06-23 13:20,34.36,998.23,1017.51,160,26.89,9.88,-18,1
1655983553,2022-06-23 13:25,34.35,998.30,1017.58,160,27.34,10.28,-18,1
1655983855,2022-06-23 13:30,32.64,998.28,1017.56,160,27.47,9.63,-19,1
1655984155,2022-06-23 13:35,31.42,998.29,1017.56,160,27.75,9.30,-19,1
1655984457,2022-06-23 13:40,31.44,998.24,1017.51,160,27.46,9.06,-19,1
1655984759,2022-06-23 13:45,32.10,998.17,1017.44,160,27.30,9.23,-19,1
1655985061,2022-06-23 13:51,33.00,998.18,1017.46,160,27.33,9.67,-19,1
1655985363,2022-06-23 13:56,34.25,998.14,1017.41,160,26.78,9.74,-19,1
1655985667,2022-06-23 14:01,32.69,998.20,1017.48,160,27.65,9.81,-19,1
1655985969,2022-06-23 14:06,32.26,998.17,1017.45,160,27.56,9.53,-19,1
1655986573,2022-06-23 14:16,29.34,998.17,1017.44,160,28.48,8.92,-19,1
1655986874,2022-06-23 14:21,29.57,998.11,1017.39,160,28.60,9.13,-20,1
1655987175,2022-06-23 14:26,30.11,998.13,1017.40,160,28.60,9.40,-19,1
1655987477,2022-06-23 14:31,29.36,998.14,1017.42,160,29.11,9.47,-19,1
1655987781,2022-06-23 14:36,30.26,998.11,1017.39,160,28.88,9.72,-19,1
1655988083,2022-06-23 14:41,29.30,998.02,1017.29,160,29.91,10.13,-19,1
1655988687,2022-06-23 14:51,29.44,998.15,1017.43,160,28.63,9.10,-20,1
1655988990,2022-06-23 14:56,29.77,998.11,1017.38,160,29.08,9.65,-20,1
1655989294,2022-06-23 15:01,28.30,998.11,1017.39,160,29.61,9.35,-19,1
1655989596,2022-06-23 15:06,29.24,997.95,1017.23,160,29.11,9.41,-20,1
1655989898,2022-06-23 15:11,30.41,998.13,1017.41,160,28.23,9.23,-20,1
1655990200,2022-06-23 15:16,29.33,998.13,1017.40,160,28.92,9.29,-20,1
1655990502,2022-06-23 15:21,28.86,998.08,1017.36,160,29.58,9.62,-20,1
1655990804,2022-06-23 15:26,27.93,998.09,1017.37,160,30.09,9.57,-19,1
1655991105,2022-06-23 15:31,27.94,998.07,1017.35,160,29.32,8.91,-20,1
1655991406,2022-06-23 15:36,29.45,998.12,1017.39,160,28.65,9.12,-19,1
1655991708,2022-06-23 15:41,28.01,998.00,1017.28,160,29.34,8.97,-19,1
1655992010,2022-06-23 15:46,27.66,998.03,1017.31,160,29.60,9.00,-20,1
1655992312,2022-06-23 15:51,27.71,998.01,1017.29,160,29.60,9.03,-20,1
1655992614,2022-06-23 15:56,27.39,997.95,1017.23,160,30.32,9.47,-20,1
1655992916,2022-06-23 16:01,27.53,997.96,1017.24,160,29.76,9.07,-20,1
1655993218,2022-06-23 16:06,29.75,997.92,1017.20,160,29.06,9.62,-20,1
1655993519,2022-06-23 16:11,29.94,997.97,1017.25,160,28.04,8.84,-20,1
1655993821,2022-06-23 16:17,28.50,997.85,1017.12,160,29.16,9.07,-20,1
1655994726,2022-06-23 16:32,26.79,997.91,1017.19,160,29.84,8.73,-20,1
1655995028,2022-06-23 16:37,28.04,997.99,1017.27,160,28.80,8.52,-20,1
1655995330,2022-06-23 16:42,28.47,997.95,1017.23,160,28.48,8.47,-20,1
1655995632,2022-06-23 16:47,30.09,997.96,1017.24,160,27.97,8.85,-20,1
1655995933,2022-06-23 16:52,29.34,997.94,1017.21,160,28.36,8.81,-19,1
1655996234,2022-06-23 16:57,26.67,997.88,1017.15,160,28.85,7.82,-19,1
1655996536,2022-06-23 17:02,27.22,997.88,1017.16,160,28.97,8.23,-20,1
1655996837,2022-06-23 17:07,25.90,997.88,1017.16,160,29.84,8.23,-19,1
1655997140,2022-06-23 17:12,26.85,997.90,1017.18,160,30.10,8.99,-19,1
1655997442,2022-06-23 17:17,26.18,997.89,1017.17,160,30.39,8.86,-20,1
1655997744,2022-06-23 17:22,26.79,997.91,1017.19,160,30.39,9.20,-20,1
1655998046,2022-06-23 17:27,26.36,997.93,1017.20,160,30.00,8.63,-20,1
1655998348,2022-06-23 17:32,25.34,997.96,1017.24,160,30.44,8.42,-20,1
1655998651,2022-06-23 17:37,25.68,998.00,1017.27,160,30.40,8.58,-20,1
1655998953,2022-06-23 17:42,26.12,998.01,1017.29,160,30.30,8.75,-20,1
1655999255,2022-06-23 17:47,25.98,997.98,1017.26,160,30.29,8.66,-20,1
1655999556,2022-06-23 17:52,26.31,997.96,1017.23,160,30.01,8.61,-20,1
1655999858,2022-06-23 17:57,26.96,997.98,1017.25,160,29.93,8.90,-21,1
1656000162,2022-06-23 18:02,26.62,997.98,1017.26,160,30.19,8.94,-20,1
1656000463,2022-06-23 18:07,26.84,998.05,1017.33,160,30.05,8.94,-20,1
1656000764,2022-06-23 18:12,27.16,998.09,1017.37,160,30.36,9.38,-20,1
1656001066,2022-06-23 18:17,27.33,998.10,1017.38,160,29.92,9.09,-19,1
1656001368,2022-06-23 18:22,26.69,998.07,1017.35,160,30.16,8.95,-20,1
1656001970,2022-06-23 18:32,26.65,998.04,1017.32,160,30.08,8.86,-19,1
1656002575,2022-06-23 18:42,26.51,998.07,1017.35,160,29.59,8.37,-20,1
1656002877,2022-06-23 18:47,27.08,998.05,1017.33,160,29.79,8.85,-20,1
1656003179,2022-06-23 18:52,27.32,998.07,1017.35,160,29.76,8.95,-20,1
1656003784,2022-06-23 19:03,27.94,998.09,1017.37,160,29.55,9.11,-20,1
1656004086,2022-06-23 19:08,28.54,998.12,1017.39,160,29.36,9.26,-20,1
1656004388,2022-06-23 19:13,29.39,998.19,1017.46,160,29.07,9.45,-20,1
1656004690,2022-06-23 19:18,30.40,998.25,1017.53,160,28.81,9.73,-20,1
1656004991,2022-06-23 19:23,30.52,998.28,1017.56,160,28.62,9.62,-19,1
1656005293,2022-06-23 19:28,30.69,998.24,1017.52,160,28.64,9.72,-20,1
1656005595,2022-06-23 19:33,31.76,998.22,1017.50,160,28.27,9.91,-20,1
1656005896,2022-06-23 19:38,31.57,998.24,1017.51,160,28.23,9.79,-20,1
1656006198,2022-06-23 19:43,32.58,998.30,1017.57,160,27.79,9.87,-19,1
1656006499,2022-06-23 19:48,33.28,998.36,1017.64,160,27.62,10.05,-19,1
1656006800,2022-06-23 19:53,33.99,998.42,1017.70,160,27.39,10.16,-19,1
1656007102,2022-06-23 19:58,34.45,998.43,1017.71,160,27.28,10.26,-19,1
1656007405,2022-06-23 20:03,34.23,998.43,1017.71,160,27.01,9.93,-19,1
1656008009,2022-06-23 20:13,34.43,998.45,1017.72,160,26.89,9.91,-19,1
1656008311,2022-06-23 20:18,35.26,998.51,1017.78,160,26.58,10.00,-19,1
1656008613,2022-06-23 20:23,35.61,998.56,1017.84,160,26.52,10.09,-20,1
1656008915,2022-06-23 20:28,36.65,998.61,1017.89,160,26.33,10.36,-20,1
1656009215,2022-06-23 20:33,37.17,998.73,1018.01,160,26.26,10.51,-20,1
1656009517,2022-06-23 20:38,37.99,998.77,1018.05,160,26.14,10.73,-19,1
1656009818,2022-06-23 20:43,38.94,998.85,1018.12,160,25.86,10.85,-19,1
1656010120,2022-06-23 20:48,39.93,998.89,1018.17,160,25.69,11.08,-19,1
1656010422,2022-06-23 20:53,40.41,998.92,1018.20,160,25.53,11.11,-20,1
1656010724,2022-06-23 20:58,40.57,998.94,1018.22,160,25.13,10.81,-20,1
1656011025,2022-06-23 21:03,40.65,999.01,1018.29,160,24.93,10.66,-18,1
1656011326,2022-06-23 21:08,41.59,999.04,1018.32,160,24.62,10.73,-20,1
1656011628,2022-06-23 21:13,42.26,999.04,1018.32,160,24.69,11.03,-20,1
1656011929,2022-06-23 21:18,43.66,999.09,1018.37,160,24.41,11.27,-19,1
1656012231,2022-06-23 21:23,42.79,999.13,1018.40,160,24.24,10.81,-20,1
1656012836,2022-06-23 21:33,44.20,998.77,1018.05,160,24.02,11.10,-20,1
1656013138,2022-06-23 21:38,45.68,999.15,1018.43,160,23.69,11.30,-20,1
1656013440,2022-06-23 21:44,44.43,999.10,1018.38,160,23.74,10.93,-20,1
1656013741,2022-06-23 21:49,46.42,999.19,1018.47,160,23.74,11.59,-19,1
1656014042,2022-06-23 21:54,46.82,999.18,1018.46,160,23.57,11.56,-21,1
1656014344,2022-06-23 21:59,47.64,999.21,1018.49,160,23.30,11.58,-20,1
1656014648,2022-06-23 22:04,47.49,999.26,1018.54,160,23.25,11.49,-20,1
1656014950,2022-06-23 22:09,44.55,999.29,1018.56,160,23.25,10.52,-21,1
1656015252,2022-06-23 22:14,48.00,999.29,1018.56,160,23.15,11.56,-20,1
1656015554,2022-06-23 22:19,49.29,999.34,1018.61,160,22.79,11.63,-20,1
1656015856,2022-06-23 22:24,48.96,999.35,1018.62,160,22.77,11.51,-21,1
1656016158,2022-06-23 22:29,49.08,999.35,1018.62,160,22.67,11.45,-21,1
1656016460,2022-06-23 22:34,48.88,999.40,1018.68,160,22.56,11.29,-20,1
1656016761,2022-06-23 22:39,49.52,999.40,1018.68,160,22.48,11.41,-20,1
1656017063,2022-06-23 22:44,49.89,999.40,1018.68,160,22.35,11.41,-20,1
1656017364,2022-06-23 22:49,50.23,999.38,1018.66,160,22.32,11.48,-20,1
1656017665,2022-06-23 22:54,49.97,999.51,1018.79,160,22.29,11.38,-20,1
1656017967,2022-06-23 22:59,50.20,999.47,1018.74,160,22.10,11.27,-20,1
1656018271,2022-06-23 23:04,50.61,999.48,1018.76,160,22.01,11.31,-20,1
1656018573,2022-06-23 23:09,51.22,999.50,1018.78,160,21.83,11.33,-20,1
1656018876,2022-06-23 23:14,51.16,999.44,1018.72,160,21.71,11.20,-20,1
1656019178,2022-06-23 23:19,51.38,999.41,1018.69,160,21.59,11.15,-20,1
1656019480,2022-06-23 23:24,52.00,999.42,1018.69,160,21.43,11.19,-20,1
1656019782,2022-06-23 23:29,51.87,999.39,1018.67,160,21.40,11.12,-20,1
1656020083,2022-06-23 23:34,52.29,999.41,1018.68,160,21.32,11.17,-20,1
1656020385,2022-06-23 23:39,52.24,999.44,1018.72,160,21.37,11.20,-20,1
1656020686,2022-06-23 23:44,51.71,999.49,1018.77,160,21.39,11.06,-20,1
1656020987,2022-06-23 23:49,51.75,999.46,1018.73,160,21.26,10.96,-20,1
1656021289,2022-06-23 23:54,52.41,999.47,1018.75,160,21.17,11.06,-19,1
1656021590,2022-06-23 23:59,52.46,999.50,1018.77,160,21.17,11.08,-20,1