1656021894,2022-06-24 00:04,52.37,999.53,1018.81,160,21.07,10.96,-20,1
1656022195,2022-06-24 00:09,52.75,999.42,1018.70,160,20.96,10.97,-20,1
1656022496,2022-06-24 00:14,52.85,999.57,1018.85,160,20.86,10.90,-20,1
1656022797,2022-06-24 00:19,54.19,999.59,1018.87,160,20.53,10.97,-20,1
1656023099,2022-06-24 00:24,53.98,999.63,1018.90,160,20.64,11.02,-18,1
1656023401,2022-06-24 00:30,54.03,999.57,1018.85,160,20.58,10.98,-18,1
1656023701,2022-06-24 00:35,54.56,999.64,1018.92,160,20.37,10.93,-21,1
1656024003,2022-06-24 00:40,54.71,999.68,1018.96,160,20.44,11.03,-18,1
1656024304,2022-06-24 00:45,55.32,999.66,1018.94,160,20.22,11.00,-18,1
1656024606,2022-06-24 00:50,55.78,999.64,1018.92,160,20.11,11.02,-18,1
1656024909,2022-06-24 00:55,55.59,999.63,1018.91,160,20.19,11.04,-18,1
1656025210,2022-06-24 01:00,55.77,999.66,1018.94,160,20.16,11.06,-20,1
1656025514,2022-06-24 01:05,56.19,999.64,1018.92,160,20.01,11.03,-19,1
1656025816,2022-06-24 01:10,57.43,999.65,1018.92,160,19.55,10.93,-19,1
1656026118,2022-06-24 01:15,56.60,999.71,1018.99,160,19.82,10.97,-19,1
1656026420,2022-06-24 01:20,57.47,999.72,1018.99,160,19.54,10.94,-19,1
1656026722,2022-06-24 01:25,56.89,999.73,1019.01,160,19.65,10.88,-19,1
1656027024,2022-06-24 01:30,56.53,999.70,1018.98,160,19.73,10.86,-19,1
1656027325,2022-06-24 01:35,56.78,999.76,1019.04,160,19.57,10.78,-19,1
1656027626,2022-06-24 01:40,57.56,999.76,1019.04,160,19.31,10.74,-19,1
1656027928,2022-06-24 01:45,58.12,999.75,1019.03,160,19.23,10.81,-19,1
1656028229,2022-06-24 01:50,57.77,999.73,1019.01,160,19.31,10.80,-19,1
1656028835,2022-06-24 02:00,58.20,999.75,1019.03,160,19.08,10.69,-19,1
1656029138,2022-06-24 02:05,59.11,999.75,1019.03,160,18.90,10.76,-19,1
1656029440,2022-06-24 02:10,58.58,999.56,1018.84,160,18.77,10.50,-19,1
1656029742,2022-06-24 02:15,58.73,999.71,1018.99,160,18.68,10.46,-19,1
1656030043,2022-06-24 02:20,59.65,999.70,1018.98,160,18.52,10.54,-19,1
1656030345,2022-06-24 02:25,59.42,999.77,1019.05,160,18.45,10.41,-19,1
1656030646,2022-06-24 02:30,59.33,999.74,1019.01,160,18.47,10.41,-19,1
1656030947,2022-06-24 02:35,60.39,999.74,1019.01,160,18.19,10.41,-19,1
1656031249,2022-06-24 02:40,60.21,999.73,1019.01,160,18.21,10.39,-19,1
1656031854,2022-06-24 02:50,61.26,999.69,1018.97,160,17.97,10.42,-19,1
1656032156,2022-06-24 02:55,60.30,999.76,1019.04,160,18.24,10.44,-19,1
1656032457,2022-06-24 03:00,60.43,999.72,1018.99,160,18.15,10.38,-19,1
1656032759,2022-06-24 03:05,60.16,999.67,1018.95,160,18.20,10.36,-19,1
1656033061,2022-06-24 03:11,60.67,999.74,1019.02,160,17.89,10.20,-18,1
1656033362,2022-06-24 03:16,61.33,999.70,1018.97,160,17.73,10.21,-19,1
1656033664,2022-06-24 03:21,61.08,999.70,1018.98,160,17.88,10.29,-19,1
1656033966,2022-06-24 03:26,61.04,999.72,1019.00,160,17.76,10.17,-19,1
1656034268,2022-06-24 03:31,60.71,999.70,1018.98,160,17.82,10.14,-19,1
1656034570,2022-06-24 03:36,61.06,999.69,1018.97,160,17.72,10.13,-18,1
1656034872,2022-06-24 03:41,61.77,999.68,1018.95,160,17.43,10.03,-19,1
1656035174,2022-06-24 03:46,61.34,999.63,1018.91,160,17.52,10.01,-19,1
1656035475,2022-06-24 03:51,60.89,999.66,1018.93,160,17.64,10.02,-19,1
1656035777,2022-06-24 03:56,61.08,999.66,1018.93,160,17.63,10.05,-19,1
1656036079,2022-06-24 04:01,61.14,999.62,1018.89,160,17.51,9.96,-19,1
1656036685,2022-06-24 04:11,61.75,999.63,1018.91,160,17.29,9.90,-19,1
1656036987,2022-06-24 04:16,61.56,999.69,1018.97,160,17.30,9.86,-19,1
1656037288,2022-06-24 04:21,61.64,999.66,1018.94,160,17.32,9.90,-19,1
1656037589,2022-06-24 04:26,61.33,999.72,1018.99,160,17.35,9.85,-18,1
1656037891,2022-06-24 04:31,61.35,999.73,1019.01,160,17.37,9.88,-19,1
1656038192,2022-06-24 04:36,61.23,999.74,1019.02,160,17.40,9.88,-19,1
1656038797,2022-06-24 04:46,62.59,999.83,1019.10,160,17.16,9.98,-19,1
1656039099,2022-06-24 04:51,62.59,999.94,1019.22,160,17.23,10.04,-18,1
1656039402,2022-06-24 04:56,62.84,1000.06,1019.34,160,17.12,10.00,-19,1
1656039703,2022-06-24 05:01,62.83,1000.00,1019.28,160,17.16,10.03,-18,1
1656040004,2022-06-24 05:06,62.82,1000.07,1019.35,160,17.10,9.97,-19,1
1656040305,2022-06-24 05:11,63.23,1000.08,1019.35,160,16.99,9.97,-19,1
1656040606,2022-06-24 05:16,63.17,1000.10,1019.37,160,16.97,9.93,-19,1
1656040907,2022-06-24 05:21,63.80,1000.08,1019.36,160,16.91,10.02,-19,1
1656041209,2022-06-24 05:26,62.62,1000.11,1019.39,160,17.33,10.14,-19,1
1656042116,2022-06-24 05:41,62.51,1000.13,1019.41,160,17.62,10.39,-19,1
1656042418,2022-06-24 05:46,62.49,1000.09,1019.37,160,17.69,10.45,-19,1
1656042720,2022-06-24 05:52,62.55,1000.18,1019.46,160,17.81,10.58,-19,1
1656043021,2022-06-24 05:57,62.11,1000.21,1019.48,160,18.03,10.68,-19,1
1656043322,2022-06-24 06:02,62.68,1000.24,1019.52,160,18.00,10.79,-19,1
1656043925,2022-06-24 06:12,62.15,1000.23,1019.51,160,18.20,10.85,-19,1
1656044530,2022-06-24 06:22,63.42,1000.33,1019.61,160,17.95,10.92,-19,1
1656044834,2022-06-24 06:27,63.69,1000.37,1019.65,160,18.18,11.20,-19,1
1656045136,2022-06-24 06:32,63.80,1000.38,1019.65,160,18.38,11.42,-19,1
1656045438,2022-06-24 06:37,63.81,1000.41,1019.68,160,18.69,11.71,-19,1
1656045741,2022-06-24 06:42,63.92,1000.34,1019.61,160,18.64,11.69,-19,1
1656046043,2022-06-24 06:47,64.33,1000.38,1019.65,160,18.74,11.88,-20,1
1656046345,2022-06-24 06:52,64.25,1000.38,1019.65,160,19.00,12.11,-19,1
1656046647,2022-06-24 06:57,63.66,1000.38,1019.66,160,19.22,12.18,-19,1
1656046949,2022-06-24 07:02,63.46,1000.40,1019.68,160,19.35,12.26,-19,1
1656047253,2022-06-24 07:07,63.58,1000.42,1019.69,160,19.49,12.42,-19,1
1656047554,2022-06-24 07:12,62.93,1000.43,1019.71,160,19.71,12.47,-19,1
1656047855,2022-06-24 07:17,61.49,1000.48,1019.76,160,19.80,12.20,-19,1
1656048157,2022-06-24 07:22,61.50,1000.51,1019.78,160,19.98,12.37,-19,1
1656048458,2022-06-24 07:27,61.36,1000.55,1019.83,160,20.16,12.51,-19,1
1656048760,2022-06-24 07:32,61.04,1000.56,1019.84,160,20.29,12.55,-19,1
1656049062,2022-06-24 07:37,60.10,1000.61,1019.89,160,20.53,12.54,-19,1
1656049364,2022-06-24 07:42,59.53,1000.59,1019.87,160,20.75,12.60,-20,1
1656049665,2022-06-24 07:47,59.10,1000.56,1019.84,160,20.89,12.62,-19,1
1656049967,2022-06-24 07:52,59.04,1000.51,1019.79,160,21.09,12.79,-19,1
1656050268,2022-06-24 07:57,58.41,1000.58,1019.86,160,20.80,12.36,-19,1
1656050569,2022-06-24 08:02,59.37,1000.51,1019.79,160,21.38,13.15,-19,1
1656051477,2022-06-24 08:17,54.59,1000.55,1019.83,160,21.80,12.26,-19,1
1656051779,2022-06-24 08:22,53.60,1000.51,1019.78,160,22.12,12.28,-19,1
1656052081,2022-06-24 08:28,53.16,1000.41,1019.69,160,22.18,12.21,-19,1
1656052383,2022-06-24 08:33,53.19,1000.43,1019.71,160,22.32,12.35,-19,1
1656052986,2022-06-24 08:43,51.58,1000.45,1019.72,160,22.72,12.25,-19,1
1656053588,2022-06-24 08:53,50.22,1000.28,1019.56,160,23.03,12.13,-19,1
1656053890,2022-06-24 08:58,49.62,1000.33,1019.61,160,23.25,12.15,-19,1
1656054191,2022-06-24 09:03,49.48,1000.29,1019.57,160,23.33,12.18,-19,1
1656054494,2022-06-24 09:08,49.28,1000.28,1019.55,160,23.38,12.17,-19,1
1656054796,2022-06-24 09:13,48.46,1000.30,1019.58,160,23.67,12.18,-19,1
1656055098,2022-06-24 09:18,48.41,1000.29,1019.56,160,23.74,12.23,-19,1
1656055400,2022-06-24 09:23,47.60,1000.28,1019.55,160,23.82,12.04,-19,1
1656055702,2022-06-24 09:28,47.02,1000.07,1019.35,160,23.95,11.98,-19,1
1656056005,2022-06-24 09:33,45.52,1000.23,1019.51,160,24.11,11.63,-21,1
1656056307,2022-06-24 09:38,47.08,1000.25,1019.53,160,24.11,12.14,-18,1
1656056610,2022-06-24 09:43,46.59,1000.19,1019.47,160,24.18,12.04,-19,1
1656056913,2022-06-24 09:48,45.39,1000.19,1019.47,160,24.38,11.83,-19,1
1656057215,2022-06-24 09:53,43.35,1000.15,1019.42,160,24.61,11.34,-18,1
1656057517,2022-06-24 09:58,40.70,1000.02,1019.29,160,24.98,10.73,-19,1
1656057819,2022-06-24 10:03,39.36,1000.04,1019.32,160,25.17,10.40,-19,1
1656058122,2022-06-24 10:08,38.08,1000.05,1019.33,160,25.22,9.95,-19,1
1656058424,2022-06-24 10:13,38.24,1000.03,1019.31,160,25.25,10.03,-19,1
1656058726,2022-06-24 10:18,37.82,1000.03,1019.30,160,25.17,9.80,-19,1
1656059028,2022-06-24 10:23,37.21,999.99,1019.27,160,25.19,9.57,-19,1
1656059329,2022-06-24 10:28,37.32,1000.05,1019.32,160,25.63,10.01,-19,1
1656059630,2022-06-24 10:33,36.18,999.92,1019.20,160,25.51,9.44,-20,1
1656059931,2022-06-24 10:38,37.25,999.92,1019.20,160,25.52,9.88,-20,1
1656060233,2022-06-24 10:43,34.29,999.93,1019.20,160,25.94,9.02,-20,1
1656060535,2022-06-24 10:48,33.73,999.88,1019.16,160,26.14,8.95,-18,1
1656060838,2022-06-24 10:53,34.87,999.87,1019.14,160,26.20,9.50,-20,1
1656061139,2022-06-24 10:58,34.14,999.87,1019.15,160,26.01,9.02,-21,1
1656061441,2022-06-24 11:04,34.36,999.71,1018.98,160,26.08,9.17,-21,1
1656061744,2022-06-24 11:09,35.71,999.73,1019.01,160,26.09,9.76,-21,1
1656062046,2022-06-24 11:14,35.28,999.81,1019.09,160,26.12,9.60,-20,1
1656062348,2022-06-24 11:19,35.45,999.70,1018.98,160,26.00,9.57,-19,1
1656062649,2022-06-24 11:24,35.77,999.80,1019.08,160,26.11,9.80,-19,1
1656062950,2022-06-24 11:29,34.79,999.73,1019.01,160,26.24,9.50,-19,1
1656063251,2022-06-24 11:34,32.64,999.73,1019.00,160,26.63,8.89,-19,1
1656063553,2022-06-24 11:39,33.38,999.67,1018.95,160,26.98,9.53,-19,1
1656064158,2022-06-24 11:49,32.06,999.67,1018.95,160,27.15,9.08,-19,1
1656064460,2022-06-24 11:54,32.94,999.67,1018.95,160,27.21,9.53,-19,1
1656065064,2022-06-24 12:04,32.27,999.54,1018.81,160,27.49,9.47,-19,1
1656065366,2022-06-24 12:09,31.31,999.50,1018.77,160,27.74,9.24,-18,1
1656065668,2022-06-24 12:14,30.98,999.46,1018.74,160,27.90,9.22,-20,1
1656065970,2022-06-24 12:19,31.08,999.45,1018.73,160,27.99,9.35,-20,1
1656066272,2022-06-24 12:24,30.56,999.36,1018.64,160,28.09,9.18,-20,1
1656066574,2022-06-24 12:29,30.92,999.36,1018.64,160,28.31,9.55,-19,1
1656066876,2022-06-24 12:34,31.33,999.25,1018.53,160,28.43,9.85,-20,1
1656067178,2022-06-24 12:39,30.42,999.21,1018.49,160,28.59,9.55,-19,1
1656067479,2022-06-24 12:44,30.49,999.23,1018.51,160,28.95,9.89,-20,1
1656068082,2022-06-24 12:54,29.03,999.05,1018.33,160,29.22,9.39,-19,1
1656068384,2022-06-24 12:59,29.47,999.04,1018.31,160,29.28,9.67,-19,1
1656068686,2022-06-24 13:04,28.31,998.96,1018.24,160,29.71,9.44,-20,1
1656068988,2022-06-24 13:09,27.69,998.96,1018.24,160,29.83,9.21,-19,1
1656069289,2022-06-24 13:14,27.48,998.95,1018.23,160,29.82,9.09,-19,1
1656069591,2022-06-24 13:19,28.92,998.91,1018.19,160,29.80,9.84,-19,1
1656070196,2022-06-24 13:29,28.35,998.80,1018.08,160,30.07,9.77,-20,1
1656070497,2022-06-24 13:34,27.62,998.77,1018.04,160,30.33,9.60,-20,1
1656070800,2022-06-24 13:40,28.41,998.72,1018.00,160,30.22,9.93,-20,1
1656071102,2022-06-24 13:45,27.70,998.66,1017.93,160,30.26,9.59,-20,1
1656071404,2022-06-24 13:50,28.06,998.62,1017.90,160,30.11,9.65,-20,1
1656071706,2022-06-24 13:55,28.44,998.57,1017.85,160,30.49,10.18,-21,1
1656072008,2022-06-24 14:00,27.19,998.52,1017.80,160,30.72,9.70,-20,1
1656072310,2022-06-24 14:05,26.98,998.47,1017.74,160,31.03,9.85,-20,1
1656072612,2022-06-24 14:10,27.02,998.47,1017.74,160,31.17,9.99,-21,1
1656072914,2022-06-24 14:15,27.16,998.35,1017.62,160,31.10,10.01,-21,1
1656073215,2022-06-24 14:20,27.26,998.46,1017.73,160,31.21,10.16,-21,1
1656073517,2022-06-24 14:25,27.00,998.41,1017.68,160,31.26,10.06,-21,1
1656073818,2022-06-24 14:30,26.44,998.32,1017.60,160,31.48,9.93,-19,1
1656074120,2022-06-24 14:35,25.66,998.26,1017.54,160,31.71,9.68,-20,1
1656074420,2022-06-24 14:40,26.45,998.18,1017.46,160,31.41,9.88,-19,1
1656074722,2022-06-24 14:45,25.80,998.21,1017.48,160,31.68,9.74,-20,1
1656075024,2022-06-24 14:50,26.80,998.11,1017.39,160,31.72,10.34,-20,1
1656075328,2022-06-24 14:55,26.83,998.09,1017.37,160,31.90,10.51,-20,1
1656075630,2022-06-24 15:00,26.42,998.13,1017.41,160,32.11,10.45,-20,1
1656075932,2022-06-24 15:05,25.65,998.08,1017.35,160,32.17,10.06,-20,1
1656076235,2022-06-24 15:10,26.06,997.97,1017.25,160,31.92,10.09,-21,1
1656076537,2022-06-24 15:15,25.95,998.00,1017.27,160,32.14,10.21,-21,1
1656076841,2022-06-24 15:20,25.99,997.96,1017.24,160,32.09,10.19,-20,1
1656077144,2022-06-24 15:25,25.29,997.86,1017.14,160,32.68,10.28,-20,1
1656077445,2022-06-24 15:30,25.20,997.81,1017.09,160,32.72,10.26,-20,1
1656077747,2022-06-24 15:35,25.53,997.83,1017.11,160,32.67,10.41,-20,1
1656078048,2022-06-24 15:40,24.39,997.84,1017.12,160,32.79,9.83,-20,1
1656078351,2022-06-24 15:45,25.10,997.82,1017.09,160,32.81,10.28,-20,1
1656078652,2022-06-24 15:50,24.36,997.82,1017.10,160,32.88,9.89,-20,1
1656078955,2022-06-24 15:55,24.18,997.87,1017.14,160,32.90,9.79,-20,1
1656079257,2022-06-24 16:00,23.19,997.81,1017.09,160,33.14,9.37,-20,1
1656079559,2022-06-24 16:05,24.50,997.77,1017.05,160,32.99,10.06,-20,1
1656079862,2022-06-24 16:11,25.06,997.81,1017.08,160,32.94,10.36,-20,1
1656080163,2022-06-24 16:16,24.85,997.65,1016.93,160,33.45,10.66,-20,1
1656080465,2022-06-24 16:21,23.87,997.57,1016.85,160,33.31,9.94,-21,1
1656080768,2022-06-24 16:26,24.53,997.57,1016.85,160,32.96,10.06,-20,1
1656081071,2022-06-24 16:31,24.94,997.53,1016.81,160,33.12,10.44,-22,1
1656081373,2022-06-24 16:36,24.19,997.51,1016.79,160,33.53,10.33,-20,1
1656081674,2022-06-24 16:41,23.30,997.47,1016.74,160,33.57,9.80,-20,1
1656081975,2022-06-24 16:46,23.60,997.44,1016.71,160,33.60,10.02,-20,1
1656082276,2022-06-24 16:51,24.57,997.43,1016.71,160,33.48,10.52,-20,1
1656082577,2022-06-24 16:56,23.89,997.39,1016.67,160,33.44,10.06,-20,1
1656082879,2022-06-24 17:01,24.73,997.37,1016.65,160,33.67,10.78,-20,1
1656083180,2022-06-24 17:06,24.59,997.36,1016.64,160,33.14,10.24,-20,1
1656083482,2022-06-24 17:11,24.51,997.29,1016.57,160,33.30,10.33,-20,1
1656083784,2022-06-24 17:16,23.95,997.34,1016.62,160,33.42,10.09,-21,1
1656084086,2022-06-24 17:21,24.30,997.32,1016.60,160,33.46,10.34,-20,1
1656084386,2022-06-24 17:26,24.53,997.26,1016.53,160,33.31,10.35,-19,1
1656084689,2022-06-24 17:31,23.86,997.25,1016.53,160,33.20,9.85,-20,1
1656084991,2022-06-24 17:36,24.32,997.21,1016.49,160,33.14,10.08,-21,1
1656085293,2022-06-24 17:41,24.29,997.20,1016.48,160,33.25,10.16,-20,1
1656085595,2022-06-24 17:46,24.72,997.18,1016.46,160,33.05,10.25,-20,1
1656085897,2022-06-24 17:51,24.58,997.14,1016.42,160,33.21,10.30,-20,1
1656086198,2022-06-24 17:56,25.15,997.22,1016.50,160,33.10,10.55,-20,1
1656086499,2022-06-24 18:01,25.41,997.30,1016.58,160,32.84,10.49,-20,1
1656086800,2022-06-24 18:06,25.78,997.29,1016.57,160,32.59,10.49,-20,1
1656087104,2022-06-24 18:11,26.02,997.27,1016.55,160,32.52,10.57,-20,1
1656087406,2022-06-24 18:16,26.41,997.26,1016.54,160,32.51,10.78,-20,1
1656087707,2022-06-24 18:21,25.97,997.20,1016.48,160,32.23,10.29,-20,1
1656088008,2022-06-24 18:26,25.85,997.18,1016.46,160,32.41,10.38,-20,1
1656088309,2022-06-24 18:31,26.56,997.17,1016.45,160,32.37,10.75,-20,1
1656088611,2022-06-24 18:36,26.77,997.16,1016.43,160,31.97,10.53,-20,1
1656088912,2022-06-24 18:41,26.74,997.18,1016.46,160,31.99,10.53,-20,1
1656089215,2022-06-24 18:46,27.23,997.09,1016.36,160,32.07,10.87,-20,1
1656089517,2022-06-24 18:51,27.47,997.18,1016.45,160,31.92,10.88,-20,1
1656089819,2022-06-24 18:56,27.84,997.19,1016.46,160,31.76,10.94,-20,1
1656090123,2022-06-24 19:02,27.32,997.14,1016.41,160,31.77,10.67,-20,1
1656090425,2022-06-24 19:07,26.96,997.13,1016.41,160,31.61,10.33,-20,1
1656090729,2022-06-24 19:12,27.52,997.13,1016.41,160,31.60,10.63,-20,1
1656091030,2022-06-24 19:17,28.14,997.15,1016.43,160,31.42,10.81,-20,1
1656091332,2022-06-24 19:22,28.77,997.16,1016.43,160,31.16,10.92,-20,1
1656091634,2022-06-24 19:27,29.54,997.11,1016.39,160,31.07,11.24,-19,1
1656091936,2022-06-24 19:32,29.97,997.12,1016.40,160,30.95,11.36,-19,1
1656092238,2022-06-24 19:37,30.83,997.13,1016.41,160,30.53,11.42,-20,1
1656092540,2022-06-24 19:42,31.49,997.10,1016.38,160,30.42,11.65,-19,1
1656092841,2022-06-24 19:47,31.75,997.17,1016.45,160,30.19,11.57,-19,1
1656093142,2022-06-24 19:52,32.37,997.10,1016.38,160,29.97,11.68,-19,1
1656093444,2022-06-24 19:57,32.90,997.12,1016.40,160,29.67,11.66,-19,1
1656093746,2022-06-24 20:02,33.42,997.11,1016.38,160,29.51,11.76,-19,1
1656094049,2022-06-24 20:07,33.63,997.10,1016.38,160,29.32,11.69,-20,1
1656094353,2022-06-24 20:12,33.79,997.11,1016.39,160,29.15,11.61,-20,1
1656094655,2022-06-24 20:17,34.29,997.10,1016.37,160,28.92,11.63,-20,1
1656094958,2022-06-24 20:22,34.63,997.05,1016.32,160,28.79,11.67,-19,1
1656095260,2022-06-24 20:27,35.07,997.05,1016.32,160,28.55,11.65,-19,1
1656095563,2022-06-24 20:32,35.88,997.05,1016.33,160,28.53,11.98,-20,1
1656095866,2022-06-24 20:37,36.31,997.12,1016.40,160,28.18,11.85,-18,1
1656096167,2022-06-24 20:42,38.63,997.17,1016.45,160,28.03,12.66,-20,1
1656096468,2022-06-24 20:47,39.46,997.19,1016.47,160,27.60,12.60,-19,1
1656096769,2022-06-24 20:52,38.70,997.17,1016.45,160,27.57,12.28,-20,1
1656097070,2022-06-24 20:57,39.60,997.13,1016.41,160,27.46,12.53,-19,1
1656097371,2022-06-24 21:02,40.77,997.17,1016.45,160,27.33,12.86,-19,1
1656099189,2022-06-24 21:33,44.16,997.16,1016.44,160,26.19,13.05,-19,1
1656099490,2022-06-24 21:38,45.26,997.12,1016.39,160,25.66,12.95,-19,1
1656100094,2022-06-24 21:48,45.01,997.20,1016.48,160,25.70,12.90,-19,1
1656101912,2022-06-24 22:18,46.71,997.43,1016.70,160,24.60,12.47,-20,1
1656104638,2022-06-24 23:03,48.76,997.62,1016.89,160,24.02,12.59,-20,1
1656104940,2022-06-24 23:09,48.71,997.61,1016.89,160,23.89,12.46,-20,1
1656105544,2022-06-24 23:19,48.99,997.61,1016.89,160,23.83,12.49,-20,1
1656105846,2022-06-24 23:24,49.52,997.61,1016.89,160,23.70,12.53,-20,1
1656107056,2022-06-24 23:44,50.11,997.51,1016.78,160,23.26,12.31,-19,1
1656107357,2022-06-24 23:49,50.60,997.46,1016.74,160,23.05,12.27,-20,1
1656107658,2022-06-24 23:54,51.08,997.43,1016.71,160,22.73,12.11,-19,1