1656108566,2022-06-25 00:09,51.06,997.44,1016.71,160,22.63,12.02,-19,1
1656109473,2022-06-25 00:24,50.04,997.41,1016.69,160,22.67,11.75,-19,1
1656109775,2022-06-25 00:29,51.94,997.37,1016.64,160,22.51,12.16,-19,1
1656110682,2022-06-25 00:44,50.82,997.35,1016.62,160,22.45,11.78,-19,1
1656110984,2022-06-25 00:49,51.21,997.32,1016.60,160,22.31,11.77,-20,1
1656111285,2022-06-25 00:54,51.70,997.27,1016.55,160,22.12,11.74,-19,1
1656111889,2022-06-25 01:04,51.32,997.29,1016.57,160,22.17,11.67,-20,1
1656112796,2022-06-25 01:19,51.59,997.27,1016.55,160,22.05,11.64,-19,1
1656113401,2022-06-25 01:30,52.36,997.25,1016.53,160,21.77,11.60,-19,1
1656113701,2022-06-25 01:35,52.18,997.21,1016.48,160,21.79,11.57,-19,1
1656114306,2022-06-25 01:45,52.06,997.34,1016.61,160,21.79,11.53,-20,1
1656115214,2022-06-25 02:00,52.39,997.28,1016.55,160,21.60,11.45,-19,1
1656115818,2022-06-25 02:10,53.63,997.26,1016.54,160,21.29,11.52,-19,1
1656116421,2022-06-25 02:20,54.08,997.29,1016.56,160,21.18,11.55,-19,1
1656116722,2022-06-25 02:25,53.92,997.42,1016.70,160,21.18,11.50,-19,1
1656117023,2022-06-25 02:30,54.55,997.40,1016.67,160,20.97,11.48,-19,1
1656117324,2022-06-25 02:35,55.01,997.36,1016.64,160,20.83,11.48,-20,1
1656117929,2022-06-25 02:45,54.84,997.42,1016.70,160,20.89,11.49,-19,1
1656118229,2022-06-25 02:50,54.40,997.47,1016.74,160,21.06,11.52,-19,1
1656118834,2022-06-25 03:00,54.77,997.50,1016.77,160,20.99,11.56,-19,1
1656119136,2022-06-25 03:05,56.35,997.49,1016.77,160,20.46,11.50,-19,1
1656119437,2022-06-25 03:10,56.18,997.54,1016.82,160,20.56,11.54,-19,1
1656119738,2022-06-25 03:15,56.15,997.59,1016.86,160,20.57,11.55,-19,1
1656120039,2022-06-25 03:20,56.37,997.54,1016.82,160,20.47,11.51,-19,1
1656120341,2022-06-25 03:25,56.76,997.59,1016.87,160,20.39,11.54,-19,1
1656120642,2022-06-25 03:30,56.87,997.58,1016.86,160,20.25,11.44,-19,1
1656121246,2022-06-25 03:40,56.28,997.51,1016.79,160,20.39,11.41,-19,1
1656121547,2022-06-25 03:45,57.26,997.51,1016.79,160,20.10,11.40,-19,1
1656121849,2022-06-25 03:50,57.75,997.55,1016.83,160,19.86,11.31,-19,1
1656122453,2022-06-25 04:00,57.90,997.58,1016.86,160,19.85,11.34,-19,1
1656123057,2022-06-25 04:10,57.24,997.60,1016.87,160,20.03,11.33,-19,1
1656123358,2022-06-25 04:15,57.70,997.64,1016.92,160,19.88,11.31,-19,1
1656124569,2022-06-25 04:36,58.26,997.55,1016.83,160,19.57,11.17,-19,1
1656126083,2022-06-25 05:01,59.66,997.64,1016.92,160,19.31,11.28,-19,1
1656126384,2022-06-25 05:06,60.01,997.65,1016.92,160,19.24,11.31,-19,1
1656126685,2022-06-25 05:11,60.25,997.62,1016.89,160,19.14,11.27,-19,1
1656127289,2022-06-25 05:21,60.56,997.65,1016.93,160,19.33,11.53,-19,1
1656128499,2022-06-25 05:41,61.12,997.53,1016.81,160,19.53,11.86,-19,1
1656128801,2022-06-25 05:46,60.93,997.61,1016.88,160,19.68,11.95,-19,1
1656129101,2022-06-25 05:51,61.14,997.66,1016.94,160,19.79,12.11,-19,1
1656129403,2022-06-25 05:56,61.33,997.65,1016.93,160,19.93,12.28,-19,1
1656130917,2022-06-25 06:21,62.10,997.74,1017.01,160,20.28,12.80,-19,1
1656131218,2022-06-25 06:26,62.38,997.72,1016.99,160,20.31,12.90,-19,1
1656132427,2022-06-25 06:47,61.36,997.83,1017.10,160,20.94,13.24,-19,1
1656133030,2022-06-25 06:57,59.36,997.87,1017.14,160,21.10,12.89,-19,1
1656133635,2022-06-25 07:07,58.02,997.93,1017.20,160,21.45,12.87,-19,1
1656135149,2022-06-25 07:32,53.38,998.07,1017.34,160,22.18,12.27,-19,1
1656136360,2022-06-25 07:52,52.57,998.05,1017.33,160,22.94,12.74,-19,1
1656136661,2022-06-25 07:57,53.02,998.12,1017.40,160,23.06,12.99,-20,1
1656137264,2022-06-25 08:07,51.80,998.17,1017.44,160,23.47,13.01,-19,1
1656138474,2022-06-25 08:27,49.46,998.06,1017.33,160,23.94,12.73,-19,1
1656138775,2022-06-25 08:32,48.59,998.08,1017.35,160,24.15,12.66,-19,1
1656139380,2022-06-25 08:43,48.19,998.11,1017.39,160,24.34,12.71,-19,1
1656139681,2022-06-25 08:48,47.77,998.09,1017.36,160,24.55,12.76,-19,1
1656140589,2022-06-25 09:03,45.94,998.07,1017.34,160,24.91,12.50,-20,1
1656140891,2022-06-25 09:08,45.35,997.87,1017.14,160,25.08,12.45,-19,1
1656141193,2022-06-25 09:13,44.26,998.08,1017.36,160,25.28,12.26,-20,1
1656141497,2022-06-25 09:18,43.88,998.07,1017.34,160,25.57,12.39,-21,1
1656141799,2022-06-25 09:23,43.21,998.07,1017.35,160,25.59,12.18,-20,1
1656142102,2022-06-25 09:28,43.21,998.07,1017.35,160,25.81,12.38,-21,1
1656142404,2022-06-25 09:33,42.49,998.08,1017.36,160,25.81,12.12,-21,1
1656142705,2022-06-25 09:38,41.66,997.84,1017.12,160,25.72,11.74,-20,1
1656143007,2022-06-25 09:43,41.89,998.05,1017.33,160,25.66,11.77,-20,1
1656143308,2022-06-25 09:48,41.54,998.06,1017.34,160,25.78,11.75,-18,1
1656143611,2022-06-25 09:53,40.01,997.95,1017.23,160,26.23,11.59,-18,1
1656143913,2022-06-25 09:58,38.32,997.99,1017.27,160,26.52,11.19,-19,1
1656144215,2022-06-25 10:03,37.68,997.94,1017.21,160,26.59,11.00,-19,1
1656144517,2022-06-25 10:08,35.37,997.96,1017.24,160,26.86,10.29,-19,1
1656145122,2022-06-25 10:18,35.67,997.96,1017.24,160,27.18,10.70,-19,1
1656145423,2022-06-25 10:23,34.62,997.97,1017.24,160,27.14,10.22,-19,1
1656145726,2022-06-25 10:28,36.37,997.95,1017.23,160,27.31,11.11,-19,1
1656146028,2022-06-25 10:33,34.66,997.97,1017.24,160,27.31,10.38,-19,1
1656146332,2022-06-25 10:38,35.50,997.88,1017.15,160,27.12,10.57,-19,1
1656146633,2022-06-25 10:43,35.74,997.89,1017.17,160,27.28,10.81,-19,1
1656146936,2022-06-25 10:48,35.46,997.88,1017.16,160,27.56,10.95,-19,1
1656147239,2022-06-25 10:53,35.02,997.80,1017.08,160,27.64,10.83,-19,1
1656147540,2022-06-25 10:59,35.06,997.83,1017.11,160,27.69,10.89,-20,1
1656147843,2022-06-25 11:04,34.74,997.90,1017.17,160,27.99,11.02,-19,1
1656148145,2022-06-25 11:09,34.49,997.91,1017.18,160,28.06,10.97,-19,1
1656148447,2022-06-25 11:14,35.22,997.87,1017.15,160,27.99,11.22,-19,1
1656148751,2022-06-25 11:19,35.55,997.86,1017.13,160,28.40,11.72,-19,1
1656149052,2022-06-25 11:24,34.20,997.88,1017.16,160,28.60,11.31,-19,1
1656149353,2022-06-25 11:29,34.08,997.82,1017.10,160,28.50,11.17,-19,1
1656149654,2022-06-25 11:34,33.25,997.83,1017.11,160,28.63,10.91,-19,1
1656149956,2022-06-25 11:39,32.56,997.82,1017.10,160,28.86,10.80,-19,1
1656150258,2022-06-25 11:44,32.31,997.79,1017.07,160,28.95,10.76,-19,1
1656150559,2022-06-25 11:49,31.80,997.78,1017.05,160,29.34,10.86,-19,1
1656150862,2022-06-25 11:54,30.72,997.83,1017.11,160,29.52,10.50,-20,1
1656151164,2022-06-25 11:59,31.29,997.81,1017.09,160,29.27,10.56,-19,1
1656151466,2022-06-25 12:04,32.23,997.72,1017.00,160,29.82,11.48,-19,1
1656151769,2022-06-25 12:09,31.74,997.46,1016.74,160,29.90,11.32,-19,1
1656152072,2022-06-25 12:14,31.08,997.65,1016.93,160,30.18,11.24,-19,1
1656152373,2022-06-25 12:19,32.70,997.58,1016.85,160,30.03,11.88,-19,1
1656152675,2022-06-25 12:24,31.49,997.52,1016.80,160,30.21,11.47,-20,1
1656152977,2022-06-25 12:29,30.60,997.44,1016.71,160,30.68,11.44,-20,1
1656153581,2022-06-25 12:39,30.46,997.33,1016.60,160,30.79,11.46,-20,1
1656154188,2022-06-25 12:49,29.69,997.38,1016.66,160,30.94,11.21,-21,1
1656154492,2022-06-25 12:54,29.65,997.40,1016.67,160,31.19,11.40,-19,1
1656154793,2022-06-25 12:59,28.88,997.46,1016.74,160,31.44,11.22,-19,1
1656155096,2022-06-25 13:04,28.75,997.38,1016.66,160,31.18,10.93,-20,1
1656155701,2022-06-25 13:15,29.34,997.29,1016.57,160,31.50,11.51,-20,1
1656156013,2022-06-25 13:20,29.20,997.27,1016.54,160,31.66,11.58,-20,1
1656156308,2022-06-25 13:25,27.61,997.39,1016.67,160,32.00,11.02,-21,1
1656156913,2022-06-25 13:35,27.97,997.29,1016.57,160,32.04,11.25,-21,1
1656157520,2022-06-25 13:45,27.04,997.29,1016.56,160,32.32,10.98,-20,1
1656157824,2022-06-25 13:50,27.00,997.37,1016.64,160,32.19,10.85,-20,1
1656158128,2022-06-25 13:55,27.40,997.31,1016.58,160,31.91,10.83,-20,1
1656158430,2022-06-25 14:00,27.65,997.36,1016.64,160,32.20,11.21,-21,1
1656159037,2022-06-25 14:10,27.10,997.24,1016.52,160,32.84,11.45,-21,1
1656159642,2022-06-25 14:20,26.97,997.22,1016.50,160,33.07,11.58,-21,1
1656160548,2022-06-25 14:35,28.23,997.19,1016.47,160,32.72,11.97,-20,1
1656160849,2022-06-25 14:40,26.41,997.22,1016.50,160,33.16,11.34,-20,1
1656161755,2022-06-25 14:55,26.75,997.16,1016.44,160,33.00,11.39,-20,1
1656162056,2022-06-25 15:00,26.76,997.20,1016.47,160,33.20,11.57,-20,1
1656162360,2022-06-25 15:06,28.97,997.23,1016.50,160,32.26,11.97,-20,1
1656163572,2022-06-25 15:26,25.99,997.13,1016.41,160,33.64,11.50,-20,1
1656164179,2022-06-25 15:36,26.70,997.18,1016.46,160,33.13,11.48,-21,1
1656164503,2022-06-25 15:41,28.89,997.15,1016.43,160,32.20,11.88,-21,1
1656165089,2022-06-25 15:51,26.59,997.12,1016.39,160,33.82,12.00,-21,1
1656165390,2022-06-25 15:56,25.64,997.12,1016.40,160,34.06,11.65,-20,1
1656165994,2022-06-25 16:06,27.07,997.11,1016.39,160,33.08,11.64,-21,1
1656166294,2022-06-25 16:11,26.30,997.12,1016.40,160,33.43,11.50,-20,1
1656166595,2022-06-25 16:16,26.45,997.10,1016.37,160,33.70,11.82,-21,1
1656166897,2022-06-25 16:21,25.34,997.07,1016.35,160,33.81,11.26,-20,1
1656167502,2022-06-25 16:31,24.68,996.99,1016.27,160,34.21,11.20,-20,1
1656167804,2022-06-25 16:36,25.33,997.01,1016.29,160,34.15,11.54,-21,1
1656168408,2022-06-25 16:46,25.01,996.92,1016.20,160,34.58,11.71,-20,1
1656168713,2022-06-25 16:51,24.34,996.91,1016.19,160,34.56,11.28,-21,1
1656169017,2022-06-25 16:56,24.82,996.87,1016.15,160,34.44,11.48,-20,1
1656169318,2022-06-25 17:01,25.67,996.78,1016.06,160,34.30,11.87,-20,1
1656169922,2022-06-25 17:12,25.63,996.94,1016.22,160,34.38,11.91,-20,1
1656170226,2022-06-25 17:17,24.97,996.95,1016.22,160,34.26,11.42,-20,1
1656170528,2022-06-25 17:22,25.48,996.98,1016.26,160,33.92,11.44,-20,1
1656171133,2022-06-25 17:32,24.46,996.89,1016.17,160,34.40,11.22,-21,1
1656171433,2022-06-25 17:37,25.01,996.87,1016.14,160,34.35,11.52,-21,1
1656172341,2022-06-25 17:52,24.77,996.86,1016.14,160,34.04,11.11,-20,1
1656172643,2022-06-25 17:57,25.04,996.85,1016.12,160,33.88,11.14,-20,1
1656172945,2022-06-25 18:02,25.16,996.85,1016.12,160,34.31,11.57,-20,1
1656173246,2022-06-25 18:07,24.81,996.87,1016.15,160,34.16,11.24,-20,1
1656173548,2022-06-25 18:12,24.99,996.77,1016.05,160,34.14,11.33,-20,1
1656173850,2022-06-25 18:17,26.03,996.78,1016.06,160,33.78,11.64,-21,1
1656174152,2022-06-25 18:22,26.12,996.86,1016.14,160,33.82,11.72,-20,1
1656174453,2022-06-25 18:27,26.27,996.87,1016.15,160,33.51,11.55,-20,1
1656174755,2022-06-25 18:32,27.68,996.93,1016.20,160,32.97,11.89,-21,1
1656175059,2022-06-25 18:37,27.57,996.90,1016.18,160,33.16,11.98,-20,1
1656175363,2022-06-25 18:42,28.11,996.94,1016.22,160,32.86,12.03,-20,1
1656175971,2022-06-25 18:52,29.07,996.98,1016.26,160,32.17,11.95,-21,1
1656176272,2022-06-25 18:57,29.11,997.00,1016.28,160,32.41,12.17,-21,1
1656176576,2022-06-25 19:02,29.26,997.08,1016.36,160,32.54,12.36,-20,1
1656177181,2022-06-25 19:13,29.26,997.12,1016.40,160,32.26,12.12,-21,1
1656177787,2022-06-25 19:23,30.52,997.12,1016.40,160,31.95,12.50,-20,1
1656178392,2022-06-25 19:33,31.54,997.14,1016.42,160,31.64,12.73,-21,1
1656178694,2022-06-25 19:38,31.53,997.26,1016.54,160,31.39,12.51,-21,1
1656179302,2022-06-25 19:48,32.13,997.24,1016.52,160,30.93,12.39,-22,1
1656179604,2022-06-25 19:53,32.43,997.10,1016.37,160,30.90,12.51,-20,1
1656179909,2022-06-25 19:58,33.32,997.26,1016.53,160,30.68,12.74,-20,1
1656180210,2022-06-25 20:03,33.40,997.34,1016.62,160,30.45,12.57,-21,1
1656180512,2022-06-25 20:08,34.04,997.36,1016.63,160,30.26,12.69,-21,1
1656180813,2022-06-25 20:13,34.90,997.30,1016.57,160,29.87,12.73,-21,1
1656181117,2022-06-25 20:18,35.75,997.28,1016.55,160,29.48,12.76,-18,1
1656181419,2022-06-25 20:23,36.22,997.52,1016.80,160,29.53,13.00,-18,1
1656181724,2022-06-25 20:28,36.57,997.57,1016.85,160,29.23,12.88,-19,1
1656182023,2022-06-25 20:33,36.83,997.46,1016.74,160,28.99,12.78,-20,1
1656182328,2022-06-25 20:38,37.33,997.56,1016.83,160,28.80,12.82,-20,1
1656182628,2022-06-25 20:43,37.98,997.71,1016.99,160,28.46,12.78,-20,1
1656182930,2022-06-25 20:48,38.67,997.78,1017.06,160,28.33,12.94,-20,1
1656183230,2022-06-25 20:53,39.22,997.85,1017.12,160,28.09,12.94,-20,1
1656183532,2022-06-25 20:58,39.59,997.83,1017.10,160,27.85,12.87,-20,1
1656183834,2022-06-25 21:03,39.94,997.92,1017.19,160,27.68,12.85,-20,1
1656184136,2022-06-25 21:08,40.10,997.46,1016.74,160,27.62,12.86,-20,1
1656184447,2022-06-25 21:14,39.66,997.97,1017.25,160,27.73,12.79,-21,1
1656184743,2022-06-25 21:19,40.10,998.03,1017.31,160,27.53,12.78,-20,1
1656185045,2022-06-25 21:24,40.52,997.99,1017.27,160,27.30,12.74,-20,1
1656185346,2022-06-25 21:29,40.34,997.99,1017.27,160,27.39,12.75,-20,1
1656185951,2022-06-25 21:39,41.50,998.06,1017.34,160,27.02,12.85,-20,1
1656186253,2022-06-25 21:44,42.00,997.98,1017.26,160,26.93,12.95,-20,1
1656186556,2022-06-25 21:49,42.17,998.03,1017.30,160,26.89,12.98,-20,1
1656186861,2022-06-25 21:54,41.87,998.11,1017.39,160,26.84,12.82,-20,1
1656187162,2022-06-25 21:59,41.78,998.08,1017.36,160,26.85,12.80,-20,1
1656187466,2022-06-25 22:04,42.14,998.11,1017.39,160,26.73,12.82,-20,1
1656187769,2022-06-25 22:09,41.81,998.14,1017.41,160,26.83,12.79,-20,1
1656188071,2022-06-25 22:14,42.13,998.14,1017.41,160,26.73,12.82,-20,1
1656188372,2022-06-25 22:19,43.31,998.16,1017.44,160,26.69,13.21,-20,1
1656188975,2022-06-25 22:29,42.91,998.22,1017.49,160,26.42,12.82,-20,1
1656189277,2022-06-25 22:34,43.36,998.24,1017.51,160,26.20,12.78,-19,1
1656189591,2022-06-25 22:39,43.64,998.24,1017.52,160,26.18,12.86,-20,1
1656189883,2022-06-25 22:44,43.61,998.29,1017.57,160,26.18,12.85,-20,1
1656190488,2022-06-25 22:54,44.05,998.36,1017.63,160,26.06,12.90,-20,1
1656190798,2022-06-25 22:59,44.23,998.41,1017.68,160,25.92,12.83,-20,1
1656191093,2022-06-25 23:04,44.79,998.42,1017.70,160,25.93,13.04,-19,1
1656191395,2022-06-25 23:09,44.78,998.43,1017.71,160,25.82,12.93,-20,1
1656191697,2022-06-25 23:14,44.98,998.49,1017.77,160,25.64,12.84,-20,1
1656191999,2022-06-25 23:19,45.21,998.51,1017.79,160,25.54,12.82,-21,1
1656192302,2022-06-25 23:25,45.67,998.53,1017.80,160,25.36,12.82,-20,1
1656192605,2022-06-25 23:30,45.87,998.52,1017.80,160,25.20,12.74,-20,1
1656192907,2022-06-25 23:35,46.62,998.58,1017.86,160,24.97,12.77,-20,1
1656193208,2022-06-25 23:40,46.85,998.55,1017.82,160,24.89,12.78,-20,1
1656193510,2022-06-25 23:45,47.16,998.63,1017.90,160,24.78,12.78,-20,1
1656193811,2022-06-25 23:50,47.18,998.62,1017.90,160,24.88,12.88,-20,1
1656194112,2022-06-25 23:55,48.06,998.66,1017.93,160,24.51,12.82,-20,1