1656194415,2022-06-26 00:00,48.82,998.67,1017.95,160,24.43,12.99,-20,1
1656194717,2022-06-26 00:05,49.59,998.81,1018.08,160,24.17,12.99,-20,1
1656195019,2022-06-26 00:10,50.35,998.83,1018.11,160,23.96,13.03,-20,1
1656195321,2022-06-26 00:15,50.52,998.80,1018.08,160,23.98,13.10,-20,1
1656195625,2022-06-26 00:20,50.93,998.85,1018.13,160,23.76,13.02,-20,1
1656195926,2022-06-26 00:25,50.20,998.91,1018.19,160,23.95,12.97,-20,1
1656196228,2022-06-26 00:30,50.49,998.96,1018.23,160,23.84,12.96,-19,1
1656196529,2022-06-26 00:35,50.35,998.99,1018.27,160,23.94,13.01,-19,1
1656196832,2022-06-26 00:40,50.61,999.03,1018.30,160,23.84,13.00,-19,1
1656197134,2022-06-26 00:45,51.33,999.05,1018.32,160,23.62,13.01,-18,1
1656197436,2022-06-26 00:50,51.17,999.09,1018.37,160,23.63,12.97,-20,1
1656197738,2022-06-26 00:55,51.74,999.03,1018.30,160,23.42,12.95,-20,1
1656198039,2022-06-26 01:00,51.95,999.08,1018.36,160,23.31,12.91,-20,1
1656198340,2022-06-26 01:05,52.30,999.11,1018.39,160,23.24,12.95,-20,1
1656198642,2022-06-26 01:10,52.54,999.10,1018.38,160,23.10,12.89,-19,1
1656198942,2022-06-26 01:15,52.56,999.10,1018.38,160,23.11,12.90,-19,1
1656199243,2022-06-26 01:20,53.38,999.09,1018.36,160,22.79,12.84,-19,1
1656199543,2022-06-26 01:25,53.33,999.11,1018.39,160,22.79,12.83,-20,1
1656199843,2022-06-26 01:30,53.07,999.06,1018.34,160,22.87,12.83,-19,1
1656200143,2022-06-26 01:35,53.18,999.08,1018.36,160,22.82,12.81,-19,1
1656200443,2022-06-26 01:40,53.34,999.12,1018.40,160,22.73,12.77,-19,1
1656200743,2022-06-26 01:45,53.40,999.13,1018.41,160,22.77,12.83,-19,1
1656201043,2022-06-26 01:50,53.21,999.13,1018.41,160,22.76,12.76,-19,1
1656201344,2022-06-26 01:55,53.48,999.14,1018.42,160,22.66,12.75,-19,1
1656201644,2022-06-26 02:00,53.92,999.15,1018.43,160,22.49,12.72,-19,1
1656201944,2022-06-26 02:05,54.14,999.20,1018.48,160,22.41,12.70,-18,1
1656202244,2022-06-26 02:10,54.86,999.18,1018.46,160,22.15,12.66,-19,1
1656202546,2022-06-26 02:15,54.79,999.23,1018.51,160,22.21,12.70,-19,1
1656202846,2022-06-26 02:20,54.77,999.25,1018.53,160,22.18,12.67,-19,1
1656203148,2022-06-26 02:25,54.69,999.26,1018.54,160,22.16,12.63,-19,1
1656203449,2022-06-26 02:30,54.36,999.30,1018.58,160,22.30,12.67,-19,1
1656203750,2022-06-26 02:35,54.30,999.32,1018.60,160,22.28,12.63,-19,1
1656204050,2022-06-26 02:40,54.99,999.30,1018.58,160,22.10,12.65,-19,1
1656204351,2022-06-26 02:45,54.97,999.33,1018.60,160,22.00,12.56,-19,1
1656204653,2022-06-26 02:50,55.47,999.32,1018.60,160,21.85,12.55,-19,1
1656204954,2022-06-26 02:55,56.04,999.28,1018.56,160,21.65,12.52,-19,1
1656205255,2022-06-26 03:00,56.07,999.30,1018.57,160,21.62,12.50,-19,1
1656205556,2022-06-26 03:05,55.96,999.32,1018.59,160,21.61,12.47,-19,1
1656205857,2022-06-26 03:10,55.67,999.34,1018.62,160,21.74,12.51,-19,1
1656206158,2022-06-26 03:15,56.44,999.33,1018.61,160,21.48,12.47,-19,1
1656206459,2022-06-26 03:20,56.28,999.36,1018.64,160,21.51,12.46,-19,1
1656206760,2022-06-26 03:26,56.43,999.38,1018.66,160,21.43,12.42,-19,1
1656207061,2022-06-26 03:31,56.49,999.41,1018.69,160,21.41,12.42,-19,1
1656207362,2022-06-26 03:36,56.83,999.46,1018.74,160,21.24,12.35,-19,1
1656207664,2022-06-26 03:41,57.26,999.49,1018.77,160,21.13,12.37,-19,1
1656207965,2022-06-26 03:46,57.17,999.57,1018.85,160,21.10,12.31,-19,1
1656208267,2022-06-26 03:51,57.85,999.63,1018.90,160,20.87,12.28,-19,1
1656208569,2022-06-26 03:56,58.10,999.67,1018.95,160,20.78,12.26,-19,1
1656208870,2022-06-26 04:01,58.29,999.71,1018.99,160,20.70,12.23,-19,1
1656209172,2022-06-26 04:06,58.40,999.72,1018.99,160,20.64,12.21,-19,1
1656209474,2022-06-26 04:11,58.34,999.79,1019.07,160,20.67,12.22,-19,1
1656209775,2022-06-26 04:16,58.92,999.83,1019.11,160,20.46,12.17,-19,1
1656210077,2022-06-26 04:21,59.13,999.86,1019.13,160,20.37,12.14,-19,1
1656210379,2022-06-26 04:26,59.26,999.91,1019.18,160,20.30,12.11,-19,1
1656210680,2022-06-26 04:31,58.93,999.95,1019.22,160,20.41,12.13,-19,1
1656210981,2022-06-26 04:36,58.86,1000.03,1019.30,160,20.52,12.22,-19,1
1656211582,2022-06-26 04:46,58.66,1000.10,1019.37,160,20.49,12.13,-19,1
1656211884,2022-06-26 04:51,60.02,1000.09,1019.37,160,19.97,11.99,-19,1
1656212186,2022-06-26 04:56,59.82,1000.16,1019.44,160,20.12,12.09,-18,1
1656212487,2022-06-26 05:01,59.07,1000.23,1019.51,160,20.35,12.11,-18,1
1656212788,2022-06-26 05:06,58.61,1000.24,1019.52,160,20.42,12.05,-19,1
1656213089,2022-06-26 05:11,59.10,1000.23,1019.51,160,20.35,12.12,-19,1
1656213390,2022-06-26 05:16,59.38,1000.28,1019.56,160,20.33,12.17,-19,1
1656213691,2022-06-26 05:21,59.20,1000.32,1019.60,160,20.46,12.25,-19,1
1656213992,2022-06-26 05:26,58.83,1000.35,1019.62,160,20.60,12.28,-19,1
1656214293,2022-06-26 05:31,58.71,1000.40,1019.68,160,20.76,12.40,-19,1
1656214594,2022-06-26 05:36,58.89,1000.43,1019.71,160,20.74,12.43,-19,1
1656214895,2022-06-26 05:41,59.09,1000.43,1019.71,160,20.75,12.49,-19,1
1656215499,2022-06-26 05:51,58.91,1000.47,1019.75,160,20.89,12.57,-19,1
1656215799,2022-06-26 05:56,59.29,1000.53,1019.80,160,20.87,12.65,-19,1
1656216101,2022-06-26 06:01,58.92,1000.53,1019.80,160,21.10,12.77,-19,1
1656216402,2022-06-26 06:06,59.93,1000.52,1019.80,160,20.94,12.88,-19,1
1656216703,2022-06-26 06:11,59.70,1000.53,1019.81,160,21.21,13.08,-18,1
1656217003,2022-06-26 06:16,59.29,1000.50,1019.78,160,21.27,13.03,-19,1
1656217303,2022-06-26 06:21,59.34,1000.54,1019.82,160,21.40,13.16,-18,1
1656217603,2022-06-26 06:26,59.42,1000.59,1019.87,160,21.43,13.21,-18,1
1656217904,2022-06-26 06:31,58.91,1000.64,1019.91,160,21.73,13.36,-19,1
1656218204,2022-06-26 06:36,58.60,1000.60,1019.87,160,21.78,13.33,-19,1
1656218504,2022-06-26 06:41,57.54,1000.65,1019.93,160,21.83,13.10,-19,1
1656218804,2022-06-26 06:46,57.53,1000.68,1019.96,160,21.89,13.15,-19,1
1656219404,2022-06-26 06:56,57.52,1000.67,1019.95,160,22.19,13.43,-19,1
1656219704,2022-06-26 07:01,57.42,1000.65,1019.93,160,22.49,13.68,-19,1
1656220004,2022-06-26 07:06,58.03,1000.70,1019.98,160,22.32,13.68,-19,1
1656220305,2022-06-26 07:11,57.49,1000.74,1020.02,160,22.62,13.82,-19,1
1656220606,2022-06-26 07:16,56.25,1000.78,1020.05,160,22.83,13.68,-19,1
1656220908,2022-06-26 07:21,55.28,1000.76,1020.03,160,22.92,13.50,-19,1
1656221209,2022-06-26 07:26,55.21,1000.69,1019.97,160,22.96,13.51,-19,1
1656221511,2022-06-26 07:31,54.94,1000.88,1020.16,160,23.18,13.64,-19,1
1656221813,2022-06-26 07:36,54.42,1000.93,1020.21,160,23.27,13.58,-19,1
1656222114,2022-06-26 07:41,54.19,1000.96,1020.24,160,23.39,13.63,-19,1
1656222415,2022-06-26 07:46,53.26,1001.00,1020.27,160,23.57,13.53,-20,1
1656222717,2022-06-26 07:51,53.07,1000.99,1020.27,160,23.64,13.54,-19,1
1656223018,2022-06-26 07:56,52.79,1001.00,1020.28,160,23.73,13.54,-19,1
1656223318,2022-06-26 08:01,51.39,1001.07,1020.34,160,23.92,13.30,-19,1
1656223619,2022-06-26 08:06,50.88,1001.11,1020.38,160,24.04,13.26,-19,1
1656223919,2022-06-26 08:11,50.36,1001.10,1020.38,160,24.32,13.36,-19,1
1656224219,2022-06-26 08:16,49.32,1001.07,1020.35,160,24.44,13.15,-19,1
1656224519,2022-06-26 08:21,49.98,1001.16,1020.44,160,24.56,13.47,-19,1
1656224819,2022-06-26 08:26,49.08,1001.25,1020.52,160,24.72,13.33,-19,1
1656225119,2022-06-26 08:31,48.92,1001.24,1020.51,160,24.83,13.38,-19,1
1656225420,2022-06-26 08:37,47.09,1001.27,1020.55,160,25.07,13.02,-19,1
1656226023,2022-06-26 08:47,46.88,1001.25,1020.52,160,25.33,13.19,-19,1
1656226324,2022-06-26 08:52,45.55,1001.29,1020.57,160,25.32,12.74,-19,1
1656226626,2022-06-26 08:57,43.96,1001.32,1020.60,160,25.56,12.41,-19,1
1656226927,2022-06-26 09:02,43.94,1001.29,1020.57,160,25.68,12.52,-19,1
1656227228,2022-06-26 09:07,43.15,1001.34,1020.62,160,25.89,12.43,-19,1
1656227530,2022-06-26 09:12,41.99,1001.36,1020.63,160,25.96,12.08,-19,1
1656227833,2022-06-26 09:17,41.78,1001.38,1020.66,160,26.15,12.17,-19,1
1656228438,2022-06-26 09:27,40.57,1001.36,1020.64,160,26.51,12.05,-19,1
1656228740,2022-06-26 09:32,40.47,1001.40,1020.68,160,26.56,12.06,-19,1
1656229042,2022-06-26 09:37,40.81,1001.31,1020.59,160,26.65,12.26,-19,1
1656229344,2022-06-26 09:42,40.53,1001.28,1020.56,160,26.81,12.30,-19,1
1656229644,2022-06-26 09:47,39.89,1001.22,1020.49,160,26.96,12.19,-19,1
1656229946,2022-06-26 09:52,39.29,1001.21,1020.48,160,27.15,12.13,-19,1
1656230552,2022-06-26 10:02,38.11,1001.24,1020.51,160,27.32,11.82,-19,1
1656230854,2022-06-26 10:07,38.17,1001.20,1020.48,160,27.43,11.94,-20,1
1656231154,2022-06-26 10:12,38.43,1001.21,1020.49,160,27.58,12.18,-20,1
1656231456,2022-06-26 10:17,37.58,1001.17,1020.45,160,27.69,11.93,-20,1
1656231758,2022-06-26 10:22,37.91,1001.11,1020.38,160,27.73,12.10,-19,1
1656232060,2022-06-26 10:27,37.25,1001.15,1020.43,160,27.89,11.98,-19,1
1656232361,2022-06-26 10:32,36.98,1001.06,1020.34,160,28.02,11.99,-19,1
1656232663,2022-06-26 10:37,37.70,1001.14,1020.42,160,27.90,12.17,-19,1
1656232965,2022-06-26 10:42,37.68,1001.15,1020.43,160,27.83,12.10,-19,1
1656233267,2022-06-26 10:47,37.45,1001.25,1020.53,160,27.97,12.13,-20,1
1656233569,2022-06-26 10:52,37.61,1001.18,1020.45,160,27.80,12.05,-19,1
1656233871,2022-06-26 10:57,36.05,1001.18,1020.45,160,28.29,11.84,-19,1
1656234475,2022-06-26 11:07,35.09,1001.09,1020.36,160,28.74,11.82,-20,1
1656234777,2022-06-26 11:12,34.05,1001.06,1020.34,160,29.07,11.66,-20,1
1656235079,2022-06-26 11:17,35.24,1001.08,1020.36,160,28.64,11.80,-20,1
1656235381,2022-06-26 11:23,35.60,1001.08,1020.35,160,28.99,12.26,-20,1
1656235684,2022-06-26 11:28,37.30,1001.10,1020.38,160,29.00,12.98,-19,1
1656235987,2022-06-26 11:33,36.09,1001.09,1020.37,160,29.42,12.85,-20,1
1656236289,2022-06-26 11:38,34.19,1001.12,1020.39,160,29.82,12.37,-19,1
1656236590,2022-06-26 11:43,32.61,1001.15,1020.43,160,29.28,11.19,-20,1
1656237193,2022-06-26 11:53,34.16,1000.95,1020.22,160,29.85,12.39,-20,1
1656237494,2022-06-26 11:58,33.18,1001.05,1020.33,160,30.32,12.36,-19,1
1656237796,2022-06-26 12:03,33.34,1001.02,1020.30,160,30.47,12.56,-19,1
1656238098,2022-06-26 12:08,32.73,1001.00,1020.28,160,30.58,12.38,-20,1
1656238400,2022-06-26 12:13,32.22,1000.94,1020.21,160,30.97,12.47,-20,1
1656238702,2022-06-26 12:18,32.23,1000.94,1020.22,160,30.57,12.13,-20,1
1656239004,2022-06-26 12:23,32.74,1001.05,1020.33,160,30.01,11.88,-20,1
1656239609,2022-06-26 12:33,34.12,1000.90,1020.18,160,29.76,12.29,-19,1
1656239910,2022-06-26 12:38,31.92,1000.71,1019.99,160,30.72,12.11,-19,1
1656240211,2022-06-26 12:43,30.56,1000.80,1020.08,160,31.06,11.75,-20,1
1656240512,2022-06-26 12:48,30.17,1000.78,1020.06,160,30.95,11.46,-19,1
1656240813,2022-06-26 12:53,32.14,1000.82,1020.10,160,30.54,12.07,-19,1
1656241114,2022-06-26 12:58,32.51,1000.87,1020.15,160,30.57,12.26,-19,1
1656241415,2022-06-26 13:03,32.17,1000.78,1020.06,160,30.71,12.22,-19,1
1656241716,2022-06-26 13:08,32.79,1000.82,1020.10,160,30.27,12.13,-19,1
1656242017,2022-06-26 13:13,32.67,1000.83,1020.11,160,30.33,12.13,-19,1
1656242317,2022-06-26 13:18,32.15,1000.87,1020.15,160,30.51,12.04,-19,1
1656242618,2022-06-26 13:23,32.11,1000.76,1020.03,160,30.35,11.88,-19,1
1656242919,2022-06-26 13:28,31.75,1000.75,1020.03,160,30.68,12.00,-19,1
1656243520,2022-06-26 13:38,31.87,1000.70,1019.98,160,30.31,11.73,-19,1
1656243820,2022-06-26 13:43,30.76,1000.68,1019.96,160,31.35,12.10,-19,1
1656244121,2022-06-26 13:48,31.46,1000.55,1019.83,160,31.17,12.28,-19,1
1656244421,2022-06-26 13:53,32.95,1000.67,1019.95,160,30.61,12.50,-19,1
1656244721,2022-06-26 13:58,33.08,1000.64,1019.91,160,30.59,12.54,-19,1
1656245621,2022-06-26 14:13,29.62,1000.66,1019.94,160,32.63,12.62,-19,1
1656245921,2022-06-26 14:18,31.18,1000.70,1019.98,160,31.73,12.63,-19,1
1656246221,2022-06-26 14:23,31.79,1000.70,1019.97,160,31.76,12.95,-19,1
1656246522,2022-06-26 14:28,29.88,1000.68,1019.96,160,32.16,12.35,-20,1
1656246822,2022-06-26 14:33,30.51,1000.68,1019.95,160,31.76,12.33,-19,1
1656247122,2022-06-26 14:38,31.67,1000.66,1019.93,160,31.20,12.41,-19,1
1656247422,2022-06-26 14:43,32.77,1000.66,1019.94,160,30.97,12.73,-19,1
1656247722,2022-06-26 14:48,31.61,1000.59,1019.87,160,31.90,12.99,-19,1
1656248022,2022-06-26 14:53,32.16,1000.70,1019.98,160,31.51,12.91,-19,1
1656248323,2022-06-26 14:58,32.29,1000.74,1020.02,160,31.15,12.66,-19,1
1656248625,2022-06-26 15:03,32.20,1000.70,1019.97,160,31.00,12.49,-19,1
1656248926,2022-06-26 15:08,32.12,1000.71,1019.99,160,31.03,12.48,-19,1
1656249227,2022-06-26 15:13,31.99,1000.74,1020.02,160,30.89,12.30,-20,1
1656249528,2022-06-26 15:18,32.61,1000.76,1020.04,160,30.89,12.59,-19,1
1656249829,2022-06-26 15:23,33.60,1000.65,1019.93,160,30.56,12.76,-19,1
1656250131,2022-06-26 15:28,33.60,1000.77,1020.05,160,30.29,12.52,-19,1
1656250432,2022-06-26 15:33,33.24,1000.82,1020.09,160,30.48,12.52,-19,1
1656250733,2022-06-26 15:38,32.65,1000.79,1020.06,160,30.56,12.32,-19,1
1656251034,2022-06-26 15:43,32.62,1000.79,1020.06,160,30.56,12.30,-19,1
1656251335,2022-06-26 15:48,32.27,1000.78,1020.05,160,30.78,12.33,-19,1
1656251637,2022-06-26 15:53,32.77,1000.74,1020.01,160,31.05,12.80,-19,1
1656251939,2022-06-26 15:58,31.47,1000.68,1019.96,160,31.60,12.66,-19,1
1656252241,2022-06-26 16:04,31.52,1000.78,1020.05,160,31.44,12.55,-20,1
1656252542,2022-06-26 16:09,31.53,1000.75,1020.03,160,31.29,12.42,-19,1
1656252843,2022-06-26 16:14,31.64,1000.75,1020.03,160,31.22,12.41,-19,1
1656253145,2022-06-26 16:19,32.03,1000.70,1019.98,160,31.22,12.60,-20,1
1656253446,2022-06-26 16:24,31.72,1000.68,1019.95,160,31.20,12.44,-19,1
1656253747,2022-06-26 16:29,31.81,1000.67,1019.94,160,31.28,12.55,-19,1
1656254048,2022-06-26 16:34,31.55,1000.66,1019.94,160,31.16,12.32,-19,1
1656254349,2022-06-26 16:39,32.34,1000.79,1020.06,160,31.41,12.91,-19,1
1656254951,2022-06-26 16:49,29.98,1000.68,1019.96,160,32.54,12.73,-19,1
1656255252,2022-06-26 16:54,29.23,1000.72,1019.99,160,32.78,12.55,-19,1
1656255554,2022-06-26 16:59,29.55,1000.63,1019.91,160,32.90,12.82,-19,1
1656255855,2022-06-26 17:04,28.83,1000.68,1019.96,160,33.05,12.57,-20,1
1656256155,2022-06-26 17:09,28.27,1000.68,1019.96,160,33.13,12.34,-20,1
1656256456,2022-06-26 17:14,28.87,1000.53,1019.81,160,33.02,12.57,-19,1
1656256758,2022-06-26 17:19,28.50,1000.56,1019.84,160,33.18,12.51,-20,1
1656257060,2022-06-26 17:24,28.23,1000.55,1019.83,160,33.27,12.44,-20,1
1656257361,2022-06-26 17:29,28.31,1000.53,1019.81,160,33.05,12.30,-20,1
1656257663,2022-06-26 17:34,28.76,1000.54,1019.81,160,33.13,12.60,-20,1
1656257964,2022-06-26 17:39,28.77,1000.55,1019.83,160,33.46,12.89,-20,1
1656258266,2022-06-26 17:44,28.69,1000.48,1019.76,160,33.30,12.71,-20,1
1656258568,2022-06-26 17:49,29.26,1000.53,1019.81,160,33.37,13.07,-20,1
1656259170,2022-06-26 17:59,29.52,1000.48,1019.76,160,32.99,12.88,-20,1
1656259471,2022-06-26 18:04,29.70,1000.51,1019.79,160,32.68,12.71,-19,1
1656259774,2022-06-26 18:09,30.09,1000.53,1019.81,160,32.49,12.75,-19,1
1656260074,2022-06-26 18:14,30.62,1000.53,1019.81,160,31.95,12.55,-20,1
1656260376,2022-06-26 18:19,30.90,1000.53,1019.81,160,31.59,12.37,-20,1
1656260677,2022-06-26 18:24,31.14,1000.53,1019.80,160,31.85,12.72,-20,1
1656260978,2022-06-26 18:29,31.29,1000.51,1019.79,160,32.02,12.94,-20,1
1656261279,2022-06-26 18:34,31.26,1000.50,1019.78,160,31.63,12.58,-20,1
1656261580,2022-06-26 18:39,31.59,1000.53,1019.81,160,31.87,12.95,-19,1
1656261880,2022-06-26 18:44,30.89,1000.54,1019.81,160,32.18,12.88,-19,1
1656262181,2022-06-26 18:49,30.89,1000.45,1019.73,160,32.21,12.90,-19,1
1656262481,2022-06-26 18:54,31.16,1000.56,1019.83,160,32.11,12.95,-20,1
1656262781,2022-06-26 18:59,31.43,1000.56,1019.83,160,32.32,13.26,-20,1
1656263081,2022-06-26 19:04,31.99,1000.58,1019.86,160,31.83,13.11,-19,1
1656263381,2022-06-26 19:09,31.29,1000.52,1019.79,160,31.91,12.84,-19,1
1656263681,2022-06-26 19:14,31.22,1000.49,1019.76,160,31.98,12.87,-20,1
1656263981,2022-06-26 19:19,31.98,1000.55,1019.83,160,31.90,13.16,-20,1
1656264282,2022-06-26 19:24,31.87,1000.59,1019.87,160,31.70,12.94,-19,1
1656264582,2022-06-26 19:29,32.02,1000.61,1019.88,160,31.77,13.08,-19,1
1656264882,2022-06-26 19:34,32.65,1000.56,1019.83,160,31.64,13.26,-19,1
1656265182,2022-06-26 19:39,33.71,1000.54,1019.82,160,31.28,13.44,-20,1
1656265482,2022-06-26 19:44,34.19,1000.59,1019.87,160,31.10,13.50,-20,1
1656265782,2022-06-26 19:49,34.62,1000.61,1019.89,160,31.00,13.60,-20,1
1656266082,2022-06-26 19:54,35.20,1000.59,1019.87,160,30.83,13.71,-20,1
1656266383,2022-06-26 19:59,35.60,1000.63,1019.91,160,30.65,13.72,-19,1
1656266683,2022-06-26 20:04,36.41,1000.71,1019.99,160,30.41,13.86,-20,1
1656266985,2022-06-26 20:09,36.70,1000.74,1020.02,160,30.19,13.78,-19,1
1656267286,2022-06-26 20:14,37.03,1000.75,1020.03,160,30.04,13.79,-19,1
1656267587,2022-06-26 20:19,38.70,1000.81,1020.08,160,29.97,14.41,-20,1
1656267888,2022-06-26 20:24,40.56,1000.85,1020.13,160,29.81,14.99,-19,1
1656268189,2022-06-26 20:29,41.22,1000.87,1020.14,160,29.59,15.05,-19,1
1656268490,2022-06-26 20:34,42.20,1000.93,1020.21,160,29.38,15.22,-19,1
1656268791,2022-06-26 20:39,43.74,1000.94,1020.21,160,29.04,15.48,-19,1
1656269092,2022-06-26 20:44,44.23,1000.94,1020.22,160,28.86,15.49,-19,1
1656269393,2022-06-26 20:49,44.72,1001.01,1020.29,160,28.69,15.51,-19,1
1656269695,2022-06-26 20:54,45.31,1001.07,1020.34,160,28.50,15.54,-19,1
1656269997,2022-06-26 20:59,45.21,1001.12,1020.40,160,28.31,15.33,-19,1
1656270298,2022-06-26 21:04,45.64,1001.14,1020.42,160,28.05,15.25,-19,1
1656270600,2022-06-26 21:10,46.86,1001.15,1020.43,160,27.68,15.32,-19,1
1656270902,2022-06-26 21:15,47.26,1001.16,1020.44,160,27.77,15.53,-19,1
1656271203,2022-06-26 21:20,46.87,1001.21,1020.49,160,27.79,15.42,-19,1
1656271505,2022-06-26 21:25,48.58,1001.28,1020.55,160,27.63,15.84,-19,1
1656271806,2022-06-26 21:30,47.23,1001.30,1020.58,160,27.52,15.30,-19,1
1656272108,2022-06-26 21:35,47.27,1001.37,1020.65,160,27.45,15.25,-19,1
1656272410,2022-06-26 21:40,46.75,1001.44,1020.72,160,27.47,15.09,-19,1
1656272711,2022-06-26 21:45,48.85,1001.48,1020.76,160,27.22,15.55,-19,1
1656273012,2022-06-26 21:50,50.02,1001.48,1020.76,160,26.93,15.65,-19,1
1656273313,2022-06-26 21:55,50.12,1001.50,1020.78,160,26.92,15.67,-19,1
1656273917,2022-06-26 22:05,50.96,1001.57,1020.85,160,26.71,15.74,-19,1
1656274218,2022-06-26 22:10,50.89,1001.61,1020.89,160,26.53,15.55,-19,1
1656274519,2022-06-26 22:15,50.74,1001.60,1020.87,160,26.55,15.53,-19,1
1656274820,2022-06-26 22:20,50.62,1001.57,1020.84,160,26.55,15.49,-19,1
1656275120,2022-06-26 22:25,51.81,1001.58,1020.85,160,26.23,15.56,-19,1
1656275422,2022-06-26 22:30,52.27,1001.58,1020.86,160,26.00,15.48,-19,1
1656275723,2022-06-26 22:35,52.87,1001.43,1020.71,160,25.67,15.36,-19,1
1656276025,2022-06-26 22:40,53.22,1001.65,1020.92,160,25.63,15.42,-19,1
1656276327,2022-06-26 22:45,53.17,1001.68,1020.96,160,25.62,15.40,-20,1
1656276629,2022-06-26 22:50,53.14,1001.71,1020.99,160,25.57,15.34,-19,1
1656277233,2022-06-26 23:00,54.38,1001.74,1021.02,160,25.22,15.38,-19,1
1656277535,2022-06-26 23:05,54.33,1001.76,1021.04,160,25.18,15.33,-20,1
1656277836,2022-06-26 23:10,54.64,1001.79,1021.07,160,25.11,15.35,-19,1
1656278138,2022-06-26 23:15,54.83,1001.81,1021.08,160,25.02,15.32,-19,1
1656278440,2022-06-26 23:20,55.21,1001.84,1021.12,160,24.85,15.27,-20,1
1656278741,2022-06-26 23:25,55.08,1001.86,1021.13,160,24.78,15.17,-19,1
1656279043,2022-06-26 23:30,55.51,1001.80,1021.07,160,24.72,15.23,-21,1
1656279344,2022-06-26 23:35,54.81,1001.83,1021.11,160,24.81,15.12,-19,1
1656279645,2022-06-26 23:40,54.70,1001.86,1021.14,160,24.85,15.13,-19,1
1656279946,2022-06-26 23:45,54.79,1001.87,1021.15,160,24.75,15.06,-19,1
1656280247,2022-06-26 23:50,55.17,1001.92,1021.20,160,24.58,15.01,-19,1
1656280548,2022-06-26 23:55,55.69,1001.93,1021.20,160,24.37,14.96,-19,1