1656280849,2022-06-27 00:00,55.73,1001.93,1021.21,160,24.34,14.94,-19,1
1656281150,2022-06-27 00:05,56.60,1001.95,1021.23,160,24.19,15.04,-18,1
1656281451,2022-06-27 00:10,55.29,1001.97,1021.25,160,24.27,14.75,-18,1
1656281752,2022-06-27 00:15,55.33,1001.94,1021.22,160,24.19,14.69,-18,1
1656282053,2022-06-27 00:20,55.24,1001.98,1021.26,160,24.22,14.69,-18,1
1656282355,2022-06-27 00:25,55.41,1001.96,1021.24,160,23.98,14.52,-19,1
1656282656,2022-06-27 00:30,54.78,1001.96,1021.23,160,24.06,14.42,-18,1
1656282956,2022-06-27 00:35,56.39,1002.02,1021.30,160,23.65,14.48,-18,1
1656283256,2022-06-27 00:40,56.78,1002.01,1021.28,160,23.66,14.60,-18,1
1656283557,2022-06-27 00:45,56.51,1002.00,1021.28,160,23.65,14.52,-18,1
1656283857,2022-06-27 00:50,55.54,1001.97,1021.25,160,23.75,14.34,-18,1
1656284157,2022-06-27 00:55,55.22,1001.98,1021.25,160,23.83,14.33,-19,1
1656284457,2022-06-27 01:00,55.67,1001.97,1021.24,160,23.83,14.45,-19,1
1656284757,2022-06-27 01:05,55.46,1001.98,1021.26,160,23.82,14.39,-18,1
1656285057,2022-06-27 01:10,56.20,1002.01,1021.29,160,23.61,14.39,-19,1
1656285357,2022-06-27 01:15,56.69,1001.99,1021.26,160,23.41,14.34,-18,1
1656285658,2022-06-27 01:20,57.10,1001.97,1021.25,160,23.26,14.31,-19,1
1656285958,2022-06-27 01:25,57.37,1001.96,1021.24,160,23.18,14.31,-19,1
1656286258,2022-06-27 01:30,57.60,1001.93,1021.21,160,23.09,14.29,-19,1
1656286558,2022-06-27 01:35,57.70,1001.99,1021.27,160,23.00,14.23,-19,1
1656286858,2022-06-27 01:40,58.25,1001.98,1021.26,160,22.84,14.23,-19,1
1656287458,2022-06-27 01:50,58.17,1002.05,1021.32,160,22.72,14.10,-19,1
1656287759,2022-06-27 01:55,58.46,1002.09,1021.37,160,22.60,14.06,-19,1
1656288059,2022-06-27 02:00,57.97,1002.05,1021.33,160,22.73,14.05,-19,1
1656288359,2022-06-27 02:05,57.79,1002.05,1021.32,160,22.75,14.02,-19,1
1656288960,2022-06-27 02:16,58.37,1002.14,1021.41,160,22.47,13.91,-19,1
1656289262,2022-06-27 02:21,58.26,1002.16,1021.44,160,22.49,13.90,-19,1
1656289565,2022-06-27 02:26,58.61,1002.09,1021.37,160,22.29,13.81,-19,1
1656289866,2022-06-27 02:31,58.27,1002.14,1021.42,160,22.37,13.79,-19,1
1656290167,2022-06-27 02:36,58.88,1002.13,1021.41,160,22.15,13.75,-19,1
1656290468,2022-06-27 02:41,58.59,1002.13,1021.40,160,22.26,13.78,-19,1
1656290768,2022-06-27 02:46,59.07,1002.15,1021.42,160,22.08,13.73,-19,1
1656291070,2022-06-27 02:51,59.06,1002.15,1021.43,160,22.09,13.74,-19,1
1656291371,2022-06-27 02:56,59.15,1002.21,1021.49,160,22.03,13.71,-19,1
1656291672,2022-06-27 03:01,59.42,1002.20,1021.47,160,21.87,13.63,-19,1
1656291972,2022-06-27 03:06,59.79,1002.16,1021.44,160,21.77,13.63,-19,1
1656292272,2022-06-27 03:11,60.00,1002.07,1021.34,160,21.66,13.58,-19,1
1656292572,2022-06-27 03:16,60.19,1002.12,1021.40,160,21.58,13.55,-19,1
1656292872,2022-06-27 03:21,60.35,1002.18,1021.46,160,21.51,13.53,-19,1
1656293172,2022-06-27 03:26,60.92,1002.18,1021.46,160,21.28,13.46,-19,1
1656293473,2022-06-27 03:31,60.86,1002.19,1021.46,160,21.37,13.52,-19,1
1656293773,2022-06-27 03:36,60.89,1002.16,1021.44,160,21.42,13.58,-19,1
1656294073,2022-06-27 03:41,60.58,1002.18,1021.45,160,21.36,13.44,-19,1
1656294375,2022-06-27 03:46,60.74,1002.16,1021.44,160,21.36,13.48,-19,1
1656294675,2022-06-27 03:51,61.01,1002.14,1021.42,160,21.19,13.39,-19,1
1656294977,2022-06-27 03:56,60.47,1002.13,1021.41,160,21.30,13.36,-19,1
1656295278,2022-06-27 04:01,60.85,1002.16,1021.44,160,21.15,13.31,-19,1
1656295579,2022-06-27 04:06,60.69,1002.21,1021.49,160,21.23,13.35,-19,1
1656295880,2022-06-27 04:11,62.03,1002.14,1021.42,160,21.06,13.52,-19,1
1656296181,2022-06-27 04:16,61.64,1002.14,1021.42,160,21.05,13.42,-19,1
1656296482,2022-06-27 04:21,62.84,1002.12,1021.40,160,20.75,13.43,-19,1
1656296783,2022-06-27 04:26,62.96,1002.06,1021.34,160,20.70,13.41,-19,1
1656297383,2022-06-27 04:36,62.86,1002.09,1021.36,160,20.64,13.33,-18,1
1656297684,2022-06-27 04:41,62.72,1002.12,1021.40,160,20.64,13.30,-18,1
1656297984,2022-06-27 04:46,61.84,1002.12,1021.40,160,20.95,13.37,-18,1
1656298284,2022-06-27 04:51,63.02,1002.12,1021.40,160,20.66,13.39,-18,1
1656298584,2022-06-27 04:56,62.91,1002.10,1021.37,160,20.71,13.41,-18,1
1656299188,2022-06-27 05:06,62.35,1002.10,1021.38,160,20.86,13.41,-18,1
1656299489,2022-06-27 05:11,62.20,1002.15,1021.42,160,20.91,13.42,-19,1
1656299790,2022-06-27 05:16,62.25,1002.13,1021.41,160,20.96,13.48,-20,1
1656300091,2022-06-27 05:21,62.34,1002.23,1021.51,160,20.92,13.47,-20,1
1656300392,2022-06-27 05:26,62.15,1002.22,1021.49,160,20.98,13.48,-20,1
1656300693,2022-06-27 05:31,62.51,1002.24,1021.52,160,20.97,13.56,-20,1
1656300994,2022-06-27 05:36,62.88,1002.27,1021.55,160,20.93,13.61,-20,1
1656301296,2022-06-27 05:41,62.42,1002.30,1021.58,160,21.12,13.68,-20,1
1656301598,2022-06-27 05:46,62.38,1002.35,1021.63,160,21.27,13.81,-20,1
1656301899,2022-06-27 05:51,62.72,1002.38,1021.66,160,21.27,13.89,-20,1
1656302200,2022-06-27 05:56,62.37,1002.41,1021.69,160,21.44,13.97,-20,1
1656302501,2022-06-27 06:01,62.55,1002.43,1021.71,160,21.51,14.08,-20,1
1656302802,2022-06-27 06:06,62.16,1002.44,1021.72,160,21.76,14.22,-21,1
1656303102,2022-06-27 06:11,62.08,1002.51,1021.79,160,22.01,14.43,-20,1
1656303404,2022-06-27 06:16,61.71,1002.62,1021.89,160,22.21,14.53,-18,1
1656303705,2022-06-27 06:21,62.32,1002.59,1021.86,160,22.12,14.60,-18,1
1656304006,2022-06-27 06:26,62.04,1002.59,1021.87,160,22.29,14.69,-19,1
1656304307,2022-06-27 06:31,62.10,1002.60,1021.88,160,22.32,14.73,-19,1
1656304608,2022-06-27 06:36,62.47,1002.57,1021.85,160,22.47,14.96,-19,1
1656304909,2022-06-27 06:41,62.18,1002.60,1021.88,160,22.63,15.04,-19,1
1656305210,2022-06-27 06:46,61.83,1002.62,1021.89,160,22.78,15.10,-19,1
1656305511,2022-06-27 06:51,61.11,1002.64,1021.92,160,23.06,15.18,-19,1
1656305812,2022-06-27 06:56,60.49,1002.63,1021.90,160,23.20,15.15,-18,1
1656306114,2022-06-27 07:01,60.64,1002.65,1021.92,160,23.43,15.40,-18,1
1656306416,2022-06-27 07:06,61.59,1002.67,1021.94,160,23.55,15.76,-18,1
1656306718,2022-06-27 07:11,61.85,1002.61,1021.89,160,23.67,15.94,-19,1
1656307019,2022-06-27 07:16,61.32,1002.66,1021.94,160,23.81,15.94,-19,1
1656307321,2022-06-27 07:22,59.56,1002.68,1021.95,160,24.00,15.66,-19,1
1656307623,2022-06-27 07:27,59.08,1002.66,1021.94,160,24.20,15.72,-19,1
1656307924,2022-06-27 07:32,57.79,1002.71,1021.99,160,24.38,15.55,-19,1
1656308225,2022-06-27 07:37,57.50,1002.74,1022.02,160,24.62,15.69,-19,1
1656308526,2022-06-27 07:42,56.83,1002.70,1021.98,160,24.76,15.64,-19,1
1656308826,2022-06-27 07:47,56.13,1002.77,1022.04,160,24.91,15.58,-19,1
1656309128,2022-06-27 07:52,56.08,1002.83,1022.10,160,25.05,15.70,-19,1
1656309430,2022-06-27 07:57,55.96,1002.83,1022.11,160,25.23,15.83,-20,1
1656310032,2022-06-27 08:07,54.74,1002.91,1022.19,160,25.50,15.74,-18,1
1656310333,2022-06-27 08:12,53.86,1002.92,1022.20,160,25.62,15.60,-19,1
1656310635,2022-06-27 08:17,53.10,1002.92,1022.20,160,25.80,15.54,-19,1
1656311540,2022-06-27 08:32,52.99,1003.02,1022.30,160,25.95,15.65,-19,1
1656311841,2022-06-27 08:37,53.50,1002.95,1022.23,160,25.90,15.75,-19,1
1656312142,2022-06-27 08:42,53.11,1002.96,1022.24,160,26.11,15.84,-19,1
1656312746,2022-06-27 08:52,53.17,1002.95,1022.22,160,26.26,15.99,-20,1
1656313654,2022-06-27 09:07,50.14,1002.87,1022.15,160,27.09,15.84,-20,1
1656314259,2022-06-27 09:17,49.09,1002.49,1021.77,160,27.34,15.73,-19,1
1656314561,2022-06-27 09:22,47.36,1002.86,1022.14,160,27.57,15.39,-19,1
1656315166,2022-06-27 09:32,43.49,1002.86,1022.13,160,27.69,14.17,-20,1
1656315467,2022-06-27 09:37,43.37,1002.88,1022.15,160,27.64,14.08,-19,1
1656315769,2022-06-27 09:42,43.95,1002.85,1022.13,160,27.69,14.33,-19,1
1656316070,2022-06-27 09:47,43.45,1002.85,1022.13,160,27.80,14.26,-18,1
1656316674,2022-06-27 09:57,43.75,1002.93,1022.21,160,28.14,14.67,-19,1
1656316975,2022-06-27 10:02,42.52,1002.94,1022.22,160,28.12,14.21,-19,1
1656317276,2022-06-27 10:07,42.57,1003.03,1022.31,160,28.34,14.43,-19,1
1656318485,2022-06-27 10:28,40.35,1002.98,1022.25,160,28.95,14.14,-20,1
1656318786,2022-06-27 10:33,39.60,1003.00,1022.28,160,28.83,13.75,-20,1
1656319087,2022-06-27 10:38,39.66,1002.94,1022.22,160,28.90,13.83,-20,1
1656319387,2022-06-27 10:43,37.84,1002.93,1022.21,160,29.18,13.36,-20,1
1656319689,2022-06-27 10:48,38.70,1002.87,1022.15,160,29.17,13.70,-20,1
1656319990,2022-06-27 10:53,37.93,1002.86,1022.13,160,29.32,13.52,-20,1
1656322413,2022-06-27 11:33,38.03,1002.60,1021.87,160,30.05,14.21,-19,1
1656322714,2022-06-27 11:38,37.17,1002.59,1021.87,160,30.23,14.02,-20,1
1656323016,2022-06-27 11:43,36.64,1002.46,1021.74,160,30.41,13.95,-20,1
1656323924,2022-06-27 11:58,33.48,1002.32,1021.60,160,31.22,13.28,-19,1
1656324225,2022-06-27 12:03,33.41,1002.46,1021.74,160,31.21,13.24,-19,1
1656324527,2022-06-27 12:08,32.23,1002.43,1021.71,160,31.38,12.83,-19,1
1656325435,2022-06-27 12:23,33.42,1002.23,1021.51,160,31.41,13.42,-20,1
1656326039,2022-06-27 12:33,31.38,1002.13,1021.40,160,31.94,12.91,-20,1
1656326341,2022-06-27 12:39,30.99,1002.09,1021.37,160,32.04,12.80,-20,1
1656326642,2022-06-27 12:44,30.84,1002.08,1021.36,160,32.26,12.92,-20,1
1656327550,2022-06-27 12:59,30.59,1001.94,1021.22,160,32.14,12.69,-20,1
1656328457,2022-06-27 13:14,28.96,1001.88,1021.15,160,33.18,12.75,-21,1
1656328758,2022-06-27 13:19,28.40,1001.87,1021.15,160,33.14,12.42,-20,1
1656329059,2022-06-27 13:24,29.84,1001.84,1021.12,160,32.81,12.89,-20,1
1656329664,2022-06-27 13:34,30.34,1001.75,1021.02,160,32.31,12.71,-21,1
1656330269,2022-06-27 13:44,29.15,1001.69,1020.97,160,33.37,13.01,-20,1
1656331176,2022-06-27 13:59,30.37,1001.56,1020.83,160,33.50,13.76,-20,1
1656331479,2022-06-27 14:04,30.08,1001.43,1020.71,160,33.40,13.52,-20,1
1656331781,2022-06-27 14:09,29.72,1001.52,1020.80,160,34.05,13.90,-21,1
1656332082,2022-06-27 14:14,28.81,1001.47,1020.74,160,34.00,13.38,-20,1
1656332383,2022-06-27 14:19,29.10,1001.38,1020.66,160,34.25,13.74,-20,1
1656333289,2022-06-27 14:34,28.25,1001.46,1020.73,160,34.64,13.62,-21,1
1656333589,2022-06-27 14:39,28.09,1001.48,1020.75,160,34.78,13.65,-20,1
1656333891,2022-06-27 14:44,29.14,1001.36,1020.64,160,34.45,13.93,-21,1
1656334192,2022-06-27 14:49,29.17,1001.33,1020.61,160,34.26,13.79,-20,1
1656335402,2022-06-27 15:10,29.76,1001.30,1020.57,160,33.47,13.42,-20,1
1656335703,2022-06-27 15:15,27.96,1001.31,1020.59,160,34.37,13.23,-20,1
1656336307,2022-06-27 15:25,27.71,1001.30,1020.58,160,34.59,13.28,-20,1
1656336608,2022-06-27 15:30,27.37,1001.26,1020.53,160,34.81,13.27,-20,1
1656337213,2022-06-27 15:40,27.13,1001.25,1020.53,160,34.46,12.85,-21,1
1656337817,2022-06-27 15:50,30.05,1001.33,1020.61,160,33.76,13.82,-22,1
1656338422,2022-06-27 16:00,28.11,1001.31,1020.59,160,34.10,13.08,-21,1
1656338724,2022-06-27 16:05,28.58,1001.21,1020.49,160,34.46,13.65,-21,1
1656340237,2022-06-27 16:30,29.33,1001.18,1020.46,160,33.90,13.56,-20,1
1656340842,2022-06-27 16:40,30.34,1001.09,1020.37,160,33.24,13.52,-20,1
1656342051,2022-06-27 17:00,30.15,1001.11,1020.38,160,33.27,13.44,-20,1
1656342655,2022-06-27 17:10,28.18,1001.01,1020.28,160,34.37,13.35,-20,1
1656343258,2022-06-27 17:20,28.13,1000.90,1020.18,160,34.88,13.76,-20,1
1656343560,2022-06-27 17:26,28.37,1000.98,1020.25,160,34.44,13.51,-21,1
1656344164,2022-06-27 17:36,27.73,1000.95,1020.23,160,34.32,13.06,-21,1
1656344466,2022-06-27 17:41,29.51,1000.94,1020.22,160,33.56,13.36,-20,1
1656345070,2022-06-27 17:51,30.99,1000.94,1020.22,160,33.08,13.70,-20,1
1656345371,2022-06-27 17:56,31.35,1000.83,1020.11,160,33.20,13.99,-20,1
1656345672,2022-06-27 18:01,30.84,1000.91,1020.19,160,33.62,14.10,-20,1
1656346275,2022-06-27 18:11,30.75,1000.83,1020.10,160,33.86,14.26,-20,1
1656346576,2022-06-27 18:16,31.11,1000.73,1020.01,160,33.71,14.31,-20,1
1656347181,2022-06-27 18:26,31.60,1000.96,1020.23,160,33.57,14.43,-21,1
1656347482,2022-06-27 18:31,31.41,1000.95,1020.23,160,33.53,14.30,-21,1
1656348087,2022-06-27 18:41,31.75,1000.90,1020.18,160,33.24,14.22,-21,1
1656348387,2022-06-27 18:46,31.52,1000.96,1020.24,160,33.12,14.00,-20,1
1656349295,2022-06-27 19:01,33.10,1000.95,1020.23,160,32.82,14.50,-20,1
1656349899,2022-06-27 19:11,33.76,1000.96,1020.23,160,32.52,14.54,-20,1
1656350200,2022-06-27 19:16,34.65,1000.99,1020.27,160,32.15,14.62,-20,1
1656350803,2022-06-27 19:26,35.72,1000.94,1020.21,160,31.89,14.86,-20,1
1656351104,2022-06-27 19:31,36.11,1000.89,1020.17,160,31.91,15.05,-20,1
1656351405,2022-06-27 19:36,36.35,1000.92,1020.20,160,31.88,15.13,-20,1
1656351706,2022-06-27 19:41,37.45,1001.03,1020.30,160,31.49,15.24,-20,1
1656352913,2022-06-27 20:01,37.67,1001.02,1020.30,160,31.35,15.21,-21,1
1656353214,2022-06-27 20:06,37.63,1001.04,1020.32,160,31.32,15.17,-20,1
1656355333,2022-06-27 20:42,40.92,1001.30,1020.58,160,30.21,15.49,-20,1
1656356241,2022-06-27 20:57,43.25,1001.36,1020.64,160,29.75,15.94,-20,1
1656356843,2022-06-27 21:07,43.82,1001.40,1020.68,160,29.32,15.76,-20,1
1656357144,2022-06-27 21:12,43.44,1001.49,1020.77,160,29.31,15.62,-20,1
1656357445,2022-06-27 21:17,43.48,1001.54,1020.82,160,29.29,15.61,-20,1
1656358653,2022-06-27 21:37,45.44,1001.54,1020.82,160,28.68,15.75,-20,1
1656359863,2022-06-27 21:57,45.22,1001.55,1020.83,160,28.40,15.42,-20,1
1656360164,2022-06-27 22:02,45.41,1001.57,1020.85,160,28.34,15.43,-20,1
1656360465,2022-06-27 22:07,46.19,1001.59,1020.87,160,28.18,15.55,-27,1
1656361069,2022-06-27 22:17,47.57,1001.60,1020.88,160,27.80,15.66,-19,1
1656362280,2022-06-27 22:38,47.74,1001.60,1020.87,160,27.60,15.54,-20,1
1656362885,2022-06-27 22:48,47.42,1001.55,1020.82,160,27.55,15.39,-20,1
1656363186,2022-06-27 22:53,47.48,1001.47,1020.74,160,27.41,15.28,-19,1
1656363488,2022-06-27 22:58,47.63,1001.44,1020.72,160,27.36,15.28,-20,1
1656363790,2022-06-27 23:03,47.99,1001.44,1020.72,160,27.27,15.32,-20,1
1656364697,2022-06-27 23:18,48.43,1001.43,1020.71,160,27.01,15.22,-20,1
1656365301,2022-06-27 23:28,51.07,1001.47,1020.75,160,26.48,15.56,-19,1
1656365905,2022-06-27 23:38,51.37,1001.49,1020.77,160,26.36,15.54,-20,1
1656366205,2022-06-27 23:43,51.20,1001.50,1020.78,160,26.38,15.51,-20,1
1656366506,2022-06-27 23:48,51.82,1001.46,1020.74,160,26.19,15.52,-20,1
1656367111,2022-06-27 23:58,51.00,1001.44,1020.72,160,26.21,15.29,-20,1