1656368624,2022-06-28 00:23,53.27,1001.40,1020.67,160,25.72,15.52,-20,1
1656369531,2022-06-28 00:38,53.67,1001.35,1020.63,160,25.45,15.39,-19,1
1656369832,2022-06-28 00:43,53.95,1001.35,1020.63,160,25.31,15.34,-20,1
1656370133,2022-06-28 00:48,54.37,1001.25,1020.52,160,25.18,15.34,-20,1
1656371041,2022-06-28 01:04,54.91,1001.36,1020.64,160,25.01,15.33,-20,1
1656371646,2022-06-28 01:14,55.48,1001.28,1020.56,160,24.74,15.25,-20,1
1656372553,2022-06-28 01:29,56.40,1001.24,1020.52,160,24.42,15.20,-20,1
1656373460,2022-06-28 01:44,56.80,1001.17,1020.45,160,24.28,15.18,-19,1
1656373761,2022-06-28 01:49,56.07,1001.18,1020.46,160,24.50,15.19,-19,1
1656374668,2022-06-28 02:04,57.04,1001.07,1020.35,160,24.24,15.21,-20,1
1656375273,2022-06-28 02:14,57.31,1001.10,1020.38,160,24.10,15.15,-19,1
1656377090,2022-06-28 02:44,58.49,1001.05,1020.33,160,23.81,15.20,-20,1
1656377695,2022-06-28 02:54,57.50,1001.10,1020.38,160,24.15,15.25,-20,1
1656377996,2022-06-28 02:59,57.62,1001.17,1020.44,160,24.07,15.21,-19,1
1656378600,2022-06-28 03:10,58.16,1001.05,1020.33,160,23.96,15.25,-20,1
1656379507,2022-06-28 03:25,58.80,1001.20,1020.48,160,23.83,15.30,-20,1
1656380112,2022-06-28 03:35,59.21,1001.25,1020.53,160,23.81,15.39,-20,1
1656381324,2022-06-28 03:55,61.25,1001.33,1020.61,160,23.05,15.20,-20,1
1656382230,2022-06-28 04:10,61.12,1001.41,1020.68,160,23.25,15.36,-20,1
1656382531,2022-06-28 04:15,61.57,1001.48,1020.76,160,23.14,15.37,-20,1
1656383135,2022-06-28 04:25,61.09,1001.50,1020.77,160,23.13,15.24,-19,1
1656383436,2022-06-28 04:30,61.39,1001.51,1020.78,160,23.14,15.32,-19,1
1656384041,2022-06-28 04:40,61.64,1001.57,1020.85,160,23.19,15.44,-20,1
1656384342,2022-06-28 04:45,61.53,1001.56,1020.84,160,23.17,15.39,-19,1
1656384643,2022-06-28 04:50,62.62,1001.57,1020.84,160,22.82,15.33,-20,1
1656384943,2022-06-28 04:55,63.13,1001.40,1020.67,160,22.63,15.28,-20,1
1656385245,2022-06-28 05:00,62.80,1001.23,1020.50,160,22.75,15.31,-19,1
1656385546,2022-06-28 05:05,62.93,1001.44,1020.71,160,22.77,15.36,-20,1
1656385847,2022-06-28 05:10,63.25,1001.52,1020.79,160,22.75,15.42,-18,1
1656386148,2022-06-28 05:15,62.46,1001.51,1020.78,160,22.88,15.35,-19,1
1656386753,2022-06-28 05:25,62.53,1001.70,1020.97,160,23.06,15.54,-19,1
1656387356,2022-06-28 05:35,62.43,1001.68,1020.96,160,23.17,15.62,-20,1
1656388565,2022-06-28 05:56,62.30,1001.60,1020.88,160,23.42,15.82,-19,1
1656389472,2022-06-28 06:11,61.61,1001.64,1020.92,160,23.66,15.87,-20,1
1656390380,2022-06-28 06:26,62.85,1001.52,1020.79,160,23.86,16.37,-20,1
1656390985,2022-06-28 06:36,61.22,1001.63,1020.90,160,24.02,16.11,-19,1
1656391286,2022-06-28 06:41,61.17,1001.64,1020.92,160,24.16,16.23,-20,1
1656391588,2022-06-28 06:46,61.24,1001.63,1020.90,160,24.26,16.34,-19,1
1656391890,2022-06-28 06:51,60.43,1001.64,1020.92,160,24.33,16.20,-20,1
1656392191,2022-06-28 06:56,59.29,1001.59,1020.86,160,24.63,16.18,-20,1
1656392795,2022-06-28 07:06,58.15,1001.49,1020.77,160,24.84,16.07,-20,1
1656393096,2022-06-28 07:11,56.58,1001.15,1020.42,160,25.09,15.88,-20,1
1656393399,2022-06-28 07:16,56.06,1001.57,1020.85,160,25.33,15.96,-20,1
1656393700,2022-06-28 07:21,56.62,1001.61,1020.88,160,25.37,16.15,-20,1
1656394304,2022-06-28 07:31,55.87,1001.49,1020.77,160,25.69,16.24,-20,1
1656395209,2022-06-28 07:46,54.95,1001.38,1020.66,160,26.03,16.29,-20,1
1656395814,2022-06-28 07:56,53.40,1001.36,1020.64,160,26.27,16.07,-20,1
1656396114,2022-06-28 08:01,53.20,1001.38,1020.66,160,26.34,16.07,-20,1
1656397021,2022-06-28 08:17,51.38,1001.29,1020.57,160,26.81,15.96,-20,1
1656397928,2022-06-28 08:32,49.64,1001.20,1020.48,160,27.28,15.85,-19,1
1656398229,2022-06-28 08:37,50.61,1001.20,1020.48,160,27.16,16.05,-19,1
1656399137,2022-06-28 08:52,50.22,1001.12,1020.40,160,27.51,16.25,-19,1
1656399438,2022-06-28 08:57,48.84,1001.04,1020.32,160,27.74,16.02,-19,1
1656399740,2022-06-28 09:02,47.60,1001.01,1020.29,160,27.92,15.78,-19,1
1656400042,2022-06-28 09:07,48.10,1001.02,1020.30,160,27.98,16.00,-19,1
1656400343,2022-06-28 09:12,46.81,1000.96,1020.23,160,28.31,15.88,-19,1
1656400947,2022-06-28 09:22,44.10,1000.95,1020.23,160,28.86,15.44,-19,1
1656401249,2022-06-28 09:27,44.61,1000.81,1020.09,160,28.83,15.59,-20,1
1656401550,2022-06-28 09:32,45.03,1000.92,1020.19,160,28.70,15.63,-20,1
1656402155,2022-06-28 09:42,43.13,1001.03,1020.31,160,28.99,15.21,-20,1
1656403365,2022-06-28 10:02,40.47,1000.91,1020.19,160,29.40,14.59,-20,1
1656403967,2022-06-28 10:12,41.35,1000.89,1020.17,160,29.65,15.15,-20,1
1656404268,2022-06-28 10:17,40.22,1000.86,1020.14,160,29.79,14.84,-20,1
1656404568,2022-06-28 10:22,40.76,1000.82,1020.09,160,29.79,15.05,-20,1
1656404869,2022-06-28 10:27,41.08,1000.78,1020.06,160,29.89,15.26,-20,1
1656405777,2022-06-28 10:42,39.92,1000.87,1020.15,160,30.36,15.24,-21,1
1656406079,2022-06-28 10:47,39.11,1000.84,1020.12,160,30.50,15.04,-21,1
1656406683,2022-06-28 10:58,37.87,1000.75,1020.02,160,30.74,14.76,-20,1
1656406985,2022-06-28 11:03,37.93,1000.73,1020.01,160,30.55,14.61,-21,1
1656407286,2022-06-28 11:08,38.36,1000.72,1020.00,160,30.74,14.95,-20,1
1656407587,2022-06-28 11:13,38.47,1000.78,1020.06,160,30.87,15.11,-21,1
1656407889,2022-06-28 11:18,37.34,1000.75,1020.03,160,31.09,14.85,-20,1
1656408190,2022-06-28 11:23,36.52,1000.68,1019.96,160,30.98,14.41,-20,1
1656409704,2022-06-28 11:48,36.35,1000.59,1019.87,160,31.65,14.92,-20,1
1656410006,2022-06-28 11:53,34.84,1000.51,1019.79,160,31.96,14.54,-20,1
1656410915,2022-06-28 12:08,34.91,1000.32,1019.59,160,31.99,14.60,-21,1
1656411218,2022-06-28 12:13,33.74,1000.32,1019.60,160,32.36,14.39,-21,1
1656411521,2022-06-28 12:18,34.63,1000.28,1019.56,160,32.12,14.58,-21,1
1656412125,2022-06-28 12:28,34.00,1000.14,1019.42,160,32.53,14.66,-20,1
1656412427,2022-06-28 12:33,34.64,1000.25,1019.53,160,32.48,14.90,-20,1
1656414244,2022-06-28 13:04,31.92,1000.01,1019.29,160,33.08,14.16,-20,1
1656414548,2022-06-28 13:09,31.07,1000.04,1019.32,160,33.66,14.25,-20,1
1656416062,2022-06-28 13:34,29.39,1000.05,1019.33,160,34.61,14.20,-19,1
1656416970,2022-06-28 13:49,30.17,999.97,1019.25,160,34.61,14.61,-20,1
1656417273,2022-06-28 13:54,29.99,999.93,1019.20,160,34.30,14.25,-21,1
1656417575,2022-06-28 13:59,29.17,1000.00,1019.28,160,34.74,14.20,-21,1
1656417877,2022-06-28 14:04,28.77,999.97,1019.25,160,34.62,13.88,-20,1
1656418786,2022-06-28 14:19,29.46,999.91,1019.19,160,34.78,14.38,-21,1
1656419087,2022-06-28 14:24,29.40,999.90,1019.17,160,34.21,13.86,-20,1
1656419388,2022-06-28 14:29,29.67,999.72,1019.00,160,34.55,14.30,-21,1
1656419692,2022-06-28 14:34,28.14,999.71,1018.99,160,34.77,13.67,-20,1
1656419993,2022-06-28 14:39,28.38,999.67,1018.95,160,34.92,13.93,-20,1
1656420295,2022-06-28 14:44,29.00,999.67,1018.95,160,35.50,14.75,-20,1
1656420599,2022-06-28 14:49,26.55,999.68,1018.95,160,35.82,13.67,-20,1
1656420906,2022-06-28 14:55,27.22,999.65,1018.92,160,35.72,13.97,-20,1
1656421208,2022-06-28 15:00,27.03,999.70,1018.97,160,35.87,13.99,-20,1
1656421509,2022-06-28 15:05,27.75,999.71,1018.99,160,35.42,14.01,-20,1
1656421810,2022-06-28 15:10,27.86,999.63,1018.91,160,35.41,14.06,-20,1
1656422416,2022-06-28 15:20,30.20,999.56,1018.84,160,34.43,14.47,-20,1
1656422718,2022-06-28 15:25,29.61,999.57,1018.85,160,34.69,14.39,-20,1
1656423322,2022-06-28 15:35,27.78,999.44,1018.72,160,35.70,14.26,-20,1
1656423624,2022-06-28 15:40,27.80,999.36,1018.63,160,35.43,14.05,-20,1
1656423926,2022-06-28 15:45,29.22,999.47,1018.75,160,34.85,14.32,-20,1
1656424230,2022-06-28 15:50,30.90,999.38,1018.66,160,34.17,14.60,-21,1
1656424532,2022-06-28 15:55,30.77,999.39,1018.66,160,34.73,15.02,-20,1
1656424835,2022-06-28 16:00,30.29,999.21,1018.49,160,35.01,15.01,-21,1
1656425137,2022-06-28 16:05,28.55,999.21,1018.49,160,35.74,14.72,-21,1
1656425439,2022-06-28 16:10,28.96,999.17,1018.44,160,35.59,14.82,-21,1
1656425741,2022-06-28 16:15,30.58,998.97,1018.24,160,34.83,15.01,-20,1
1656426041,2022-06-28 16:20,29.52,998.90,1018.18,160,35.13,14.72,-21,1
1656426343,2022-06-28 16:25,29.67,999.11,1018.39,160,35.00,14.68,-21,1
1656426645,2022-06-28 16:30,27.87,999.03,1018.31,160,35.72,14.33,-21,1
1656426947,2022-06-28 16:35,28.10,998.99,1018.26,160,36.16,14.83,-21,1
1656427248,2022-06-28 16:40,27.93,998.92,1018.19,160,35.90,14.51,-21,1
1656427550,2022-06-28 16:45,28.93,998.94,1018.22,160,35.78,14.96,-21,1
1656427851,2022-06-28 16:50,27.80,999.01,1018.29,160,35.90,14.44,-21,1
1656428153,2022-06-28 16:55,29.68,999.00,1018.28,160,34.90,14.60,-21,1
1656428454,2022-06-28 17:00,29.88,999.07,1018.34,160,34.69,14.53,-20,1
1656428755,2022-06-28 17:05,30.61,999.01,1018.28,160,34.36,14.62,-20,1
1656429056,2022-06-28 17:10,31.13,999.04,1018.31,160,34.54,15.03,-20,1
1656429357,2022-06-28 17:15,29.71,998.96,1018.23,160,35.59,15.21,-20,1
1656429658,2022-06-28 17:20,29.92,999.16,1018.44,160,35.56,15.29,-20,1
1656429960,2022-06-28 17:26,29.54,999.16,1018.43,160,35.62,15.14,-20,1
1656430261,2022-06-28 17:31,29.23,999.19,1018.47,160,35.77,15.11,-20,1
1656430562,2022-06-28 17:36,29.09,999.16,1018.43,160,35.79,15.05,-20,1
1656430863,2022-06-28 17:41,29.06,999.28,1018.56,160,35.75,15.00,-20,1
1656431165,2022-06-28 17:46,28.93,999.28,1018.56,160,35.96,15.11,-21,1
1656431770,2022-06-28 17:56,28.49,999.27,1018.54,160,36.01,14.92,-21,1
1656432071,2022-06-28 18:01,29.52,999.28,1018.56,160,35.34,14.90,-21,1
1656432373,2022-06-28 18:06,29.70,999.24,1018.52,160,35.14,14.82,-21,1
1656432675,2022-06-28 18:11,30.36,999.29,1018.56,160,34.72,14.80,-21,1
1656432977,2022-06-28 18:16,30.33,999.11,1018.39,160,34.74,14.80,-21,1
1656433278,2022-06-28 18:21,30.18,999.10,1018.38,160,35.01,14.96,-20,1
1656433580,2022-06-28 18:26,30.71,999.13,1018.40,160,34.85,15.09,-21,1
1656433881,2022-06-28 18:31,30.98,999.09,1018.36,160,34.66,15.06,-20,1
1656434182,2022-06-28 18:36,31.77,999.10,1018.38,160,34.38,15.21,-20,1
1656434483,2022-06-28 18:41,32.69,999.08,1018.36,160,34.04,15.36,-20,1
1656434783,2022-06-28 18:46,32.93,999.07,1018.35,160,33.83,15.29,-20,1
1656435085,2022-06-28 18:51,33.25,999.10,1018.37,160,33.60,15.24,-21,1
1656435386,2022-06-28 18:56,33.56,999.09,1018.37,160,33.47,15.28,-21,1
1656435687,2022-06-28 19:01,34.04,999.04,1018.32,160,33.36,15.40,-21,1
1656435988,2022-06-28 19:06,34.47,999.03,1018.30,160,33.19,15.45,-21,1
1656436289,2022-06-28 19:11,34.77,999.06,1018.34,160,33.02,15.44,-20,1
1656436589,2022-06-28 19:16,34.79,999.10,1018.37,160,32.95,15.38,-20,1
1656436889,2022-06-28 19:21,34.97,999.09,1018.37,160,32.72,15.26,-20,1
1656437189,2022-06-28 19:26,35.17,999.03,1018.31,160,32.70,15.33,-20,1
1656437490,2022-06-28 19:31,34.99,999.07,1018.35,160,32.64,15.20,-20,1
1656438095,2022-06-28 19:41,35.43,999.16,1018.44,160,32.40,15.18,-20,1
1656438395,2022-06-28 19:46,35.58,999.14,1018.42,160,32.30,15.16,-20,1
1656438696,2022-06-28 19:51,36.24,999.09,1018.37,160,32.17,15.33,-20,1
1656438997,2022-06-28 19:56,36.12,999.09,1018.37,160,32.20,15.31,-20,1
1656439298,2022-06-28 20:01,35.99,999.18,1018.46,160,32.12,15.18,-20,1
1656439599,2022-06-28 20:06,35.98,999.26,1018.53,160,31.99,15.06,-20,1
1656439900,2022-06-28 20:11,36.68,999.12,1018.39,160,31.93,15.31,-19,1
1656440201,2022-06-28 20:16,36.84,999.32,1018.60,160,31.78,15.25,-20,1
1656440502,2022-06-28 20:21,36.88,999.28,1018.56,160,31.58,15.09,-20,1
1656440804,2022-06-28 20:26,37.94,999.34,1018.62,160,31.39,15.36,-20,1
1656441105,2022-06-28 20:31,37.79,999.33,1018.60,160,31.44,15.34,-20,1
1656441406,2022-06-28 20:36,37.08,999.40,1018.68,160,31.36,14.98,-20,1
1656441708,2022-06-28 20:41,41.44,999.66,1018.93,160,30.02,15.51,-20,1
1656442009,2022-06-28 20:46,45.28,999.62,1018.90,160,29.18,16.14,-20,1
1656442311,2022-06-28 20:51,46.05,999.68,1018.96,160,29.22,16.45,-21,1
1656442613,2022-06-28 20:56,46.94,999.77,1019.04,160,29.12,16.66,-20,1
1656442915,2022-06-28 21:01,49.05,999.85,1019.12,160,28.37,16.66,-20,1
1656443216,2022-06-28 21:06,50.37,999.86,1019.14,160,28.18,16.91,-20,1
1656443518,2022-06-28 21:11,52.47,999.96,1019.24,160,27.64,17.06,-20,1
1656443820,2022-06-28 21:17,53.39,999.85,1019.13,160,27.43,17.14,-20,1
1656444121,2022-06-28 21:22,53.68,999.84,1019.12,160,27.39,17.19,-20,1
1656444422,2022-06-28 21:27,53.65,999.93,1019.21,160,27.50,17.28,-20,1
1656444723,2022-06-28 21:32,54.13,1000.01,1019.28,160,27.45,17.37,-20,1
1656445024,2022-06-28 21:37,54.48,999.98,1019.26,160,27.31,17.35,-20,1
1656445325,2022-06-28 21:42,54.78,999.96,1019.24,160,27.47,17.58,-20,1
1656445626,2022-06-28 21:47,54.28,999.96,1019.24,160,27.67,17.62,-20,1
1656445927,2022-06-28 21:52,54.29,999.98,1019.26,160,27.69,17.64,-19,1
1656446228,2022-06-28 21:57,55.57,1000.01,1019.28,160,27.31,17.66,-20,1
1656446529,2022-06-28 22:02,54.56,1000.04,1019.31,160,27.64,17.67,-20,1
1656446831,2022-06-28 22:07,54.50,1000.01,1019.29,160,27.58,17.60,-20,1
1656447132,2022-06-28 22:12,54.04,999.95,1019.22,160,27.81,17.68,-20,1
1656447433,2022-06-28 22:17,54.51,999.92,1019.19,160,27.56,17.59,-20,1
1656447735,2022-06-28 22:22,53.65,999.93,1019.21,160,27.87,17.62,-19,1
1656448037,2022-06-28 22:27,53.51,1000.03,1019.31,160,27.81,17.52,-20,1
1656448339,2022-06-28 22:32,54.48,1000.02,1019.29,160,27.56,17.58,-20,1
1656448640,2022-06-28 22:37,54.05,999.98,1019.26,160,27.67,17.55,-20,1
1656448942,2022-06-28 22:42,53.68,999.98,1019.26,160,27.81,17.58,-20,1
1656449244,2022-06-28 22:47,53.94,999.96,1019.24,160,27.55,17.41,-20,1
1656449545,2022-06-28 22:52,53.46,1000.02,1019.30,160,27.72,17.43,-20,1
1656449847,2022-06-28 22:57,53.15,1000.05,1019.32,160,27.69,17.31,-21,1
1656450149,2022-06-28 23:02,53.77,999.96,1019.24,160,27.39,17.21,-20,1
1656450450,2022-06-28 23:07,53.68,1000.07,1019.34,160,27.40,17.20,-20,1
1656450750,2022-06-28 23:12,53.29,1000.21,1019.49,160,27.55,17.22,-20,1
1656451050,2022-06-28 23:17,53.20,1000.34,1019.61,160,27.51,17.15,-20,1
1656451350,2022-06-28 23:22,53.78,1000.39,1019.67,160,27.21,17.05,-20,1
1656451650,2022-06-28 23:27,54.55,1000.36,1019.63,160,26.94,17.02,-20,1
1656451950,2022-06-28 23:32,54.15,1000.28,1019.56,160,27.01,16.97,-20,1
1656452250,2022-06-28 23:37,53.52,1000.26,1019.53,160,27.25,17.01,-20,1
1656452551,2022-06-28 23:42,53.10,1000.27,1019.55,160,27.39,17.02,-20,1
1656452851,2022-06-28 23:47,53.39,1000.29,1019.57,160,27.35,17.06,-20,1
1656453151,2022-06-28 23:52,53.27,1000.29,1019.56,160,27.30,16.98,-20,1
1656453451,2022-06-28 23:57,54.65,1000.29,1019.57,160,26.67,16.80,-20,1