1656453751,2022-06-29 00:02,55.13,1000.31,1019.59,160,26.61,16.89,-20,1
1656454051,2022-06-29 00:07,53.98,1000.28,1019.55,160,27.07,16.98,-20,1
1656454351,2022-06-29 00:12,55.81,1000.28,1019.55,160,26.64,17.11,-20,1
1656454651,2022-06-29 00:17,55.40,1000.23,1019.50,160,26.71,17.05,-20,1
1656454952,2022-06-29 00:22,55.46,1000.18,1019.46,160,26.64,17.01,-20,1
1656455552,2022-06-29 00:32,56.27,1000.19,1019.47,160,26.56,17.16,-20,1
1656455852,2022-06-29 00:37,56.05,1000.09,1019.36,160,26.53,17.07,-20,1
1656456153,2022-06-29 00:42,55.74,1000.02,1019.30,160,26.66,17.10,-20,1
1656456455,2022-06-29 00:47,55.84,999.97,1019.24,160,26.63,17.10,-21,1
1656456756,2022-06-29 00:52,55.56,999.90,1019.18,160,26.69,17.08,-20,1
1656457057,2022-06-29 00:57,55.65,999.86,1019.14,160,26.65,17.07,-20,1
1656457358,2022-06-29 01:02,55.99,999.81,1019.08,160,26.58,17.10,-20,1
1656457659,2022-06-29 01:07,56.40,999.82,1019.09,160,26.43,17.08,-19,1
1656457960,2022-06-29 01:12,56.63,999.76,1019.04,160,26.34,17.06,-20,1
1656458261,2022-06-29 01:17,57.21,999.79,1019.07,160,26.22,17.10,-20,1
1656458562,2022-06-29 01:22,57.55,999.74,1019.02,160,26.16,17.14,-20,1
1656458863,2022-06-29 01:27,57.73,999.75,1019.03,160,26.06,17.10,-19,1
1656459164,2022-06-29 01:32,57.34,999.78,1019.06,160,26.09,17.02,-20,1
1656459465,2022-06-29 01:37,57.36,999.54,1018.82,160,26.12,17.05,-20,1
1656459766,2022-06-29 01:42,58.34,999.65,1018.93,160,25.83,17.05,-20,1
1656460067,2022-06-29 01:47,58.17,999.60,1018.88,160,25.94,17.11,-20,1
1656460369,2022-06-29 01:52,58.35,999.65,1018.93,160,25.85,17.07,-20,1
1656460670,2022-06-29 01:57,64.40,999.92,1019.19,160,24.17,17.05,-19,1
1656460972,2022-06-29 02:02,62.07,999.56,1018.84,160,24.90,17.16,-19,1
1656461274,2022-06-29 02:07,62.99,999.94,1019.22,160,24.66,17.16,-20,1
1656461575,2022-06-29 02:12,61.25,999.76,1019.04,160,25.08,17.11,-20,1
1656462177,2022-06-29 02:22,64.13,999.91,1019.19,160,24.22,17.03,-18,1
1656462478,2022-06-29 02:27,65.43,999.95,1019.22,160,23.82,16.97,-18,1
1656462779,2022-06-29 02:32,64.29,999.75,1019.03,160,24.13,16.98,-19,1
1656463080,2022-06-29 02:38,63.44,999.86,1019.14,160,24.38,17.01,-18,1
1656463381,2022-06-29 02:43,65.57,999.78,1019.06,160,23.78,16.96,-19,1
1656463683,2022-06-29 02:48,63.48,999.68,1018.96,160,24.44,17.08,-19,1
1656463985,2022-06-29 02:53,65.51,999.66,1018.94,160,23.84,17.01,-19,1
1656464286,2022-06-29 02:58,64.50,999.74,1019.02,160,24.12,17.03,-19,1
1656464587,2022-06-29 03:03,64.60,999.66,1018.94,160,24.14,17.07,-18,1
1656464888,2022-06-29 03:08,63.87,999.69,1018.97,160,24.31,17.05,-19,1
1656465189,2022-06-29 03:13,64.01,999.65,1018.93,160,24.31,17.09,-19,1
1656465490,2022-06-29 03:18,64.50,999.60,1018.87,160,24.12,17.03,-19,1
1656465791,2022-06-29 03:23,64.63,999.59,1018.87,160,24.09,17.03,-18,1
1656466092,2022-06-29 03:28,66.34,999.61,1018.88,160,23.64,17.01,-19,1
1656466394,2022-06-29 03:33,65.67,999.56,1018.83,160,23.83,17.03,-19,1
1656466696,2022-06-29 03:38,65.35,999.48,1018.75,160,23.90,17.02,-19,1
1656466998,2022-06-29 03:43,66.48,999.53,1018.81,160,23.57,16.98,-19,1
1656467299,2022-06-29 03:48,68.17,999.57,1018.85,160,23.14,16.97,-19,1
1656467600,2022-06-29 03:53,69.38,999.43,1018.71,160,22.82,16.94,-19,1
1656467902,2022-06-29 03:58,69.42,999.50,1018.78,160,22.84,16.97,-19,1
1656468204,2022-06-29 04:03,69.51,999.43,1018.71,160,22.85,17.00,-19,1
1656468505,2022-06-29 04:08,68.43,999.39,1018.66,160,23.10,16.99,-19,1
1656468807,2022-06-29 04:13,69.14,999.37,1018.64,160,22.93,16.99,-19,1
1656469109,2022-06-29 04:18,68.94,999.29,1018.57,160,22.98,16.99,-20,1
1656469411,2022-06-29 04:23,67.24,999.28,1018.56,160,23.44,17.04,-19,1
1656469712,2022-06-29 04:28,67.65,999.24,1018.52,160,23.39,17.08,-20,1
1656470014,2022-06-29 04:33,67.21,999.26,1018.54,160,23.47,17.06,-19,1
1656470316,2022-06-29 04:38,66.60,999.21,1018.49,160,23.62,17.06,-19,1
1656470617,2022-06-29 04:43,67.32,999.21,1018.48,160,23.42,17.03,-19,1
1656470918,2022-06-29 04:48,68.32,999.22,1018.50,160,23.15,17.01,-19,1
1656471220,2022-06-29 04:53,68.37,999.24,1018.52,160,23.14,17.01,-19,1
1656471520,2022-06-29 04:58,69.92,999.29,1018.57,160,22.73,16.98,-19,1
1656471820,2022-06-29 05:03,70.17,999.28,1018.56,160,22.69,16.99,-19,1
1656472120,2022-06-29 05:08,69.97,999.21,1018.49,160,22.77,17.02,-19,1
1656472421,2022-06-29 05:13,71.25,999.30,1018.58,160,22.41,16.97,-19,1
1656472721,2022-06-29 05:18,71.67,999.26,1018.54,160,22.33,16.98,-19,1
1656473021,2022-06-29 05:23,71.95,999.29,1018.57,160,22.24,16.96,-19,1
1656473321,2022-06-29 05:28,70.69,999.10,1018.38,160,22.60,17.02,-19,1
1656473621,2022-06-29 05:33,69.17,999.08,1018.36,160,22.92,16.99,-19,1
1656473921,2022-06-29 05:38,67.21,998.66,1017.94,160,23.42,17.01,-19,1
1656474221,2022-06-29 05:43,68.04,998.97,1018.25,160,23.28,17.07,-19,1
1656474522,2022-06-29 05:48,67.19,998.94,1018.22,160,23.49,17.07,-19,1
1656474822,2022-06-29 05:53,66.75,998.97,1018.25,160,23.62,17.09,-19,1
1656475122,2022-06-29 05:58,66.86,998.96,1018.23,160,23.68,17.18,-19,1
1656475422,2022-06-29 06:03,66.70,999.00,1018.27,160,23.73,17.18,-19,1
1656475722,2022-06-29 06:08,66.30,998.79,1018.07,160,23.81,17.17,-19,1
1656476022,2022-06-29 06:13,66.14,998.87,1018.15,160,23.90,17.21,-18,1
1656476323,2022-06-29 06:18,65.99,998.93,1018.21,160,23.95,17.22,-19,1
1656476623,2022-06-29 06:23,65.70,998.90,1018.18,160,24.03,17.23,-19,1
1656476923,2022-06-29 06:28,66.25,998.90,1018.18,160,23.89,17.23,-19,1
1656477223,2022-06-29 06:33,66.10,998.99,1018.27,160,24.02,17.32,-20,1
1656477523,2022-06-29 06:38,66.64,998.97,1018.25,160,23.90,17.33,-19,1
1656477823,2022-06-29 06:43,66.14,998.88,1018.16,160,24.11,17.41,-19,1
1656478123,2022-06-29 06:48,65.74,998.97,1018.24,160,24.23,17.43,-19,1
1656478425,2022-06-29 06:53,65.69,999.07,1018.35,160,24.25,17.44,-19,1
1656478726,2022-06-29 06:58,67.88,998.89,1018.17,160,23.66,17.40,-19,1
1656479028,2022-06-29 07:03,66.37,999.08,1018.35,160,24.12,17.48,-19,1
1656479328,2022-06-29 07:08,66.00,999.11,1018.39,160,24.32,17.58,-19,1
1656479629,2022-06-29 07:13,65.47,999.05,1018.33,160,24.41,17.54,-20,1
1656479930,2022-06-29 07:18,66.80,999.04,1018.32,160,24.14,17.60,-19,1
1656480231,2022-06-29 07:23,67.07,999.01,1018.28,160,24.06,17.58,-19,1
1656480532,2022-06-29 07:28,67.22,998.91,1018.18,160,23.95,17.52,-19,1
1656480833,2022-06-29 07:33,68.06,998.95,1018.23,160,23.75,17.52,-19,1
1656481134,2022-06-29 07:38,67.23,998.83,1018.11,160,24.05,17.61,-19,1
1656481435,2022-06-29 07:43,66.55,998.78,1018.06,160,24.34,17.73,-19,1
1656481737,2022-06-29 07:48,65.78,998.76,1018.04,160,24.56,17.75,-19,1
1656482038,2022-06-29 07:53,65.73,998.82,1018.10,160,24.58,17.76,-19,1
1656482340,2022-06-29 07:59,66.23,998.63,1017.91,160,24.42,17.73,-19,1
1656482945,2022-06-29 08:09,64.81,998.86,1018.13,160,24.94,17.88,-19,1
1656483246,2022-06-29 08:14,64.44,998.83,1018.10,160,25.06,17.90,-19,1
1656483546,2022-06-29 08:19,63.77,998.77,1018.04,160,25.09,17.76,-18,1
1656483846,2022-06-29 08:24,64.09,998.77,1018.05,160,24.98,17.74,-19,1
1656484147,2022-06-29 08:29,64.36,998.66,1017.94,160,25.06,17.88,-19,1
1656484447,2022-06-29 08:34,63.91,998.76,1018.04,160,25.32,18.02,-19,1
1656484747,2022-06-29 08:39,63.50,998.77,1018.05,160,25.40,17.99,-19,1
1656485047,2022-06-29 08:44,62.35,998.80,1018.07,160,25.56,17.85,-19,1
1656485347,2022-06-29 08:49,61.12,998.71,1017.99,160,25.71,17.67,-19,1
1656485647,2022-06-29 08:54,61.42,998.72,1017.99,160,25.93,17.96,-19,1
1656485947,2022-06-29 08:59,59.93,998.73,1018.00,160,26.17,17.79,-19,1
1656486248,2022-06-29 09:04,58.19,998.69,1017.97,160,26.32,17.47,-20,1
1656486548,2022-06-29 09:09,59.04,998.75,1018.03,160,26.42,17.79,-20,1
1656486848,2022-06-29 09:14,58.61,998.51,1017.79,160,26.44,17.69,-21,1
1656487148,2022-06-29 09:19,59.07,998.85,1018.13,160,26.53,17.90,-20,1
1656487448,2022-06-29 09:24,58.19,998.86,1018.14,160,26.71,17.83,-20,1
1656487748,2022-06-29 09:29,57.21,998.74,1018.02,160,26.91,17.75,-19,1
1656488048,2022-06-29 09:34,56.94,998.89,1018.17,160,26.99,17.75,-18,1
1656488349,2022-06-29 09:39,58.17,998.89,1018.17,160,26.68,17.80,-19,1
1656488649,2022-06-29 09:44,57.53,998.89,1018.17,160,27.04,17.96,-19,1
1656488949,2022-06-29 09:49,57.99,998.71,1017.99,160,26.99,18.04,-19,1
1656489249,2022-06-29 09:54,56.91,998.88,1018.16,160,27.18,17.92,-19,1
1656489549,2022-06-29 09:59,56.62,998.99,1018.26,160,27.44,18.08,-19,1
1656489850,2022-06-29 10:04,56.46,998.94,1018.22,160,27.62,18.20,-19,1
1656490150,2022-06-29 10:09,55.27,998.94,1018.22,160,28.00,18.21,-19,1
1656490450,2022-06-29 10:14,55.19,999.03,1018.31,160,28.11,18.29,-19,1
1656490752,2022-06-29 10:19,55.08,998.98,1018.26,160,27.81,17.98,-19,1
1656491054,2022-06-29 10:24,54.74,998.96,1018.24,160,27.92,17.99,-20,1
1656491354,2022-06-29 10:29,54.58,998.93,1018.21,160,28.26,18.25,-19,1
1656491656,2022-06-29 10:34,53.82,998.84,1018.11,160,28.49,18.25,-19,1
1656491956,2022-06-29 10:39,52.01,998.84,1018.11,160,28.88,18.06,-19,1
1656492257,2022-06-29 10:44,51.54,998.69,1017.96,160,28.85,17.89,-18,1
1656492558,2022-06-29 10:49,50.31,998.79,1018.07,160,29.07,17.71,-19,1
1656492859,2022-06-29 10:54,50.85,998.77,1018.04,160,28.66,17.50,-19,1
1656493160,2022-06-29 10:59,49.86,998.67,1017.94,160,29.10,17.59,-19,1
1656493462,2022-06-29 11:04,48.71,998.65,1017.92,160,29.31,17.41,-19,1
1656493763,2022-06-29 11:09,49.09,998.61,1017.89,160,29.39,17.61,-19,1
1656494065,2022-06-29 11:14,48.51,998.60,1017.88,160,29.61,17.62,-19,1
1656494366,2022-06-29 11:19,47.05,998.53,1017.81,160,29.88,17.39,-19,1
1656494666,2022-06-29 11:24,46.79,998.46,1017.74,160,30.22,17.61,-20,1
1656494968,2022-06-29 11:29,46.18,998.49,1017.76,160,30.43,17.59,-19,1
1656495269,2022-06-29 11:34,46.20,998.44,1017.71,160,30.48,17.64,-19,1
1656495571,2022-06-29 11:39,45.04,998.43,1017.71,160,30.51,17.27,-19,1
1656495873,2022-06-29 11:44,44.82,998.44,1017.72,160,30.66,17.32,-20,1
1656496174,2022-06-29 11:49,44.57,998.41,1017.69,160,30.88,17.43,-20,1
1656496476,2022-06-29 11:54,44.03,998.43,1017.71,160,30.86,17.22,-19,1
1656496777,2022-06-29 11:59,43.23,998.42,1017.69,160,31.13,17.18,-19,1
1656497079,2022-06-29 12:04,41.31,998.40,1017.67,160,31.36,16.67,-20,1
1656497380,2022-06-29 12:09,42.35,998.50,1017.78,160,31.59,17.26,-20,1
1656497681,2022-06-29 12:14,41.91,998.44,1017.72,160,31.62,17.13,-19,1
1656497982,2022-06-29 12:19,41.70,998.42,1017.69,160,31.84,17.24,-19,1
1656498283,2022-06-29 12:24,42.21,998.33,1017.61,160,31.78,17.38,-20,1
1656498584,2022-06-29 12:29,42.38,998.38,1017.65,160,31.83,17.49,-19,1
1656498885,2022-06-29 12:34,41.13,998.34,1017.61,160,32.16,17.31,-19,1
1656499186,2022-06-29 12:39,40.33,998.34,1017.62,160,32.56,17.36,-19,1
1656499487,2022-06-29 12:44,39.40,998.36,1017.63,160,32.74,17.15,-19,1
1656499788,2022-06-29 12:49,38.99,998.18,1017.46,160,32.88,17.11,-19,1
1656500090,2022-06-29 12:54,38.63,998.02,1017.30,160,32.98,17.05,-19,1
1656500392,2022-06-29 12:59,37.43,998.15,1017.42,160,32.87,16.46,-20,1
1656500693,2022-06-29 13:04,36.48,998.13,1017.41,160,33.05,16.21,-20,1
1656500995,2022-06-29 13:09,36.54,998.13,1017.41,160,32.97,16.17,-19,1
1656501297,2022-06-29 13:14,36.41,998.10,1017.37,160,33.37,16.46,-20,1
1656501598,2022-06-29 13:19,36.14,998.06,1017.34,160,33.72,16.65,-19,1
1656501899,2022-06-29 13:24,35.46,998.08,1017.36,160,33.71,16.35,-20,1
1656502200,2022-06-29 13:30,34.60,998.06,1017.34,160,33.74,15.99,-20,1
1656502501,2022-06-29 13:35,34.50,997.96,1017.24,160,33.57,15.80,-23,1
1656502802,2022-06-29 13:40,34.81,998.01,1017.29,160,33.91,16.23,-20,1
1656503104,2022-06-29 13:45,32.90,997.98,1017.26,160,33.70,15.17,-20,1
1656503406,2022-06-29 13:50,34.16,997.86,1017.13,160,33.84,15.87,-20,1
1656503707,2022-06-29 13:55,34.36,997.72,1017.00,160,33.96,16.07,-20,1
1656504009,2022-06-29 14:00,34.56,997.66,1016.94,160,34.17,16.34,-20,1
1656504310,2022-06-29 14:05,33.04,997.55,1016.83,160,34.71,16.11,-20,1
1656504612,2022-06-29 14:10,33.28,997.58,1016.86,160,34.26,15.83,-20,1
1656504913,2022-06-29 14:15,33.19,997.50,1016.77,160,34.52,16.02,-20,1
1656505215,2022-06-29 14:20,33.13,997.42,1016.69,160,34.52,15.99,-20,1
1656505517,2022-06-29 14:25,33.23,997.34,1016.61,160,35.14,16.58,-20,1
1656505818,2022-06-29 14:30,33.87,997.38,1016.65,160,35.08,16.82,-20,1
1656506119,2022-06-29 14:35,33.28,997.27,1016.55,160,34.92,16.41,-20,1
1656506421,2022-06-29 14:40,33.58,997.18,1016.45,160,35.30,16.88,-20,1
1656506721,2022-06-29 14:45,32.08,997.18,1016.46,160,35.15,16.03,-20,1
1656507023,2022-06-29 14:50,33.67,997.02,1016.29,160,34.95,16.61,-20,1
1656507324,2022-06-29 14:55,33.40,997.06,1016.33,160,35.01,16.54,-20,1
1656507626,2022-06-29 15:00,33.93,997.04,1016.31,160,34.64,16.46,-20,1
1656507927,2022-06-29 15:05,32.69,996.89,1016.17,160,35.18,16.35,-20,1
1656508228,2022-06-29 15:10,31.79,996.96,1016.24,160,35.12,15.86,-20,1
1656508528,2022-06-29 15:15,31.72,996.91,1016.18,160,35.19,15.89,-20,1
1656508828,2022-06-29 15:20,31.85,996.91,1016.19,160,34.94,15.74,-20,1
1656509128,2022-06-29 15:25,31.71,996.90,1016.17,160,35.48,16.13,-20,1
1656509429,2022-06-29 15:30,30.85,996.94,1016.21,160,35.50,15.72,-20,1
1656509729,2022-06-29 15:35,32.46,996.78,1016.06,160,34.72,15.84,-20,1
1656510029,2022-06-29 15:40,31.58,996.88,1016.16,160,35.45,16.04,-20,1
1656510329,2022-06-29 15:45,32.68,996.89,1016.17,160,35.50,16.62,-20,1
1656510629,2022-06-29 15:50,33.15,996.84,1016.11,160,34.41,15.90,-20,1
1656510929,2022-06-29 15:55,32.84,996.84,1016.12,160,34.95,16.22,-20,1
1656511229,2022-06-29 16:00,32.08,996.84,1016.12,160,35.83,16.62,-20,1
1656511530,2022-06-29 16:05,32.66,996.83,1016.11,160,35.21,16.36,-20,1
1656511830,2022-06-29 16:10,32.27,996.86,1016.14,160,35.93,16.80,-20,1
1656512130,2022-06-29 16:15,31.90,996.81,1016.08,160,35.82,16.52,-20,1
1656512430,2022-06-29 16:20,32.62,996.77,1016.05,160,35.82,16.87,-20,1
1656512730,2022-06-29 16:25,32.16,996.78,1016.06,160,35.79,16.62,-20,1
1656513030,2022-06-29 16:30,32.61,996.73,1016.01,160,35.71,16.77,-20,1
1656513330,2022-06-29 16:35,33.12,996.69,1015.97,160,35.55,16.88,-21,1
1656513631,2022-06-29 16:40,33.11,996.66,1015.94,160,35.57,16.89,-20,1
1656513931,2022-06-29 16:45,32.80,996.55,1015.83,160,36.09,17.19,-20,1
1656514231,2022-06-29 16:50,32.26,996.56,1015.84,160,35.57,16.48,-20,1
1656514531,2022-06-29 16:55,32.38,996.55,1015.83,160,35.70,16.65,-20,1
1656514831,2022-06-29 17:00,33.25,996.59,1015.87,160,35.36,16.77,-20,1
1656515132,2022-06-29 17:05,32.60,996.61,1015.88,160,35.85,16.89,-21,1
1656515433,2022-06-29 17:10,31.83,996.55,1015.83,160,36.03,16.67,-20,1
1656515734,2022-06-29 17:15,32.64,996.40,1015.67,160,35.59,16.68,-20,1
1656516035,2022-06-29 17:20,32.36,996.31,1015.58,160,35.88,16.80,-20,1
1656516336,2022-06-29 17:25,32.10,996.29,1015.56,160,36.02,16.79,-20,1
1656516637,2022-06-29 17:30,31.92,996.31,1015.58,160,36.18,16.84,-20,1
1656516938,2022-06-29 17:35,31.09,996.21,1015.49,160,36.55,16.75,-20,1
1656517240,2022-06-29 17:40,32.30,996.18,1015.46,160,36.17,17.02,-21,1
1656517541,2022-06-29 17:45,31.92,996.16,1015.43,160,35.81,16.52,-20,1
1656517841,2022-06-29 17:50,32.84,996.14,1015.42,160,35.68,16.86,-20,1
1656518142,2022-06-29 17:55,32.50,996.00,1015.28,160,35.67,16.69,-20,1
1656518444,2022-06-29 18:00,32.27,996.12,1015.40,160,35.57,16.48,-20,1
1656518745,2022-06-29 18:05,33.39,996.12,1015.40,160,35.07,16.59,-20,1
1656519047,2022-06-29 18:10,34.80,995.98,1015.26,160,34.49,16.74,-21,1
1656519349,2022-06-29 18:15,34.48,996.01,1015.29,160,34.81,16.87,-21,1
1656519651,2022-06-29 18:20,34.08,996.05,1015.33,160,34.63,16.53,-22,1
1656519953,2022-06-29 18:25,34.91,995.94,1015.21,160,34.12,16.46,-21,1
1656520254,2022-06-29 18:30,34.64,995.89,1015.16,160,34.50,16.67,-21,1
1656520556,2022-06-29 18:35,35.52,995.92,1015.20,160,34.71,17.25,-21,1
1656520857,2022-06-29 18:40,35.74,995.99,1015.26,160,34.27,16.96,-20,1
1656521159,2022-06-29 18:45,35.99,996.04,1015.31,160,34.29,17.09,-21,1
1656521460,2022-06-29 18:51,37.05,996.07,1015.35,160,34.02,17.31,-20,1
1656521761,2022-06-29 18:56,36.59,996.08,1015.36,160,34.16,17.24,-20,1
1656522061,2022-06-29 19:01,36.07,996.09,1015.37,160,34.40,17.22,-21,1
1656522362,2022-06-29 19:06,35.81,996.11,1015.39,160,34.54,17.23,-20,1
1656522663,2022-06-29 19:11,36.79,996.10,1015.38,160,33.71,16.93,-20,1
1656522964,2022-06-29 19:16,37.38,996.28,1015.56,160,33.60,17.08,-20,1
1656523265,2022-06-29 19:21,39.99,996.34,1015.61,160,33.22,17.81,-20,1
1656523566,2022-06-29 19:26,40.51,996.32,1015.60,160,33.26,18.05,-20,1
1656523867,2022-06-29 19:31,40.74,996.39,1015.66,160,33.52,18.38,-20,1
1656524169,2022-06-29 19:36,41.11,996.31,1015.58,160,33.38,18.39,-20,1
1656524471,2022-06-29 19:41,41.23,996.35,1015.62,160,33.32,18.39,-20,1
1656524773,2022-06-29 19:46,41.82,996.44,1015.71,160,33.26,18.56,-21,1
1656525074,2022-06-29 19:51,41.96,996.43,1015.71,160,33.21,18.57,-20,1
1656525375,2022-06-29 19:56,42.33,996.55,1015.83,160,33.14,18.65,-20,1
1656525676,2022-06-29 20:01,43.05,996.58,1015.86,160,32.76,18.58,-20,1
1656525977,2022-06-29 20:06,42.35,996.59,1015.87,160,32.54,18.12,-20,1
1656526277,2022-06-29 20:11,42.13,996.56,1015.84,160,32.51,18.01,-21,1
1656526579,2022-06-29 20:16,42.20,996.65,1015.92,160,32.24,17.79,-21,1
1656526881,2022-06-29 20:21,42.00,996.61,1015.89,160,32.21,17.69,-21,1
1656527183,2022-06-29 20:26,42.26,996.63,1015.90,160,31.92,17.53,-21,1
1656527484,2022-06-29 20:31,42.59,996.55,1015.82,160,31.79,17.53,-21,1
1656527786,2022-06-29 20:36,42.87,996.56,1015.83,160,31.66,17.52,-21,1
1656528088,2022-06-29 20:41,43.25,996.61,1015.89,160,31.50,17.52,-20,1
1656528389,2022-06-29 20:46,43.54,996.66,1015.94,160,31.38,17.52,-20,1
1656528689,2022-06-29 20:51,43.83,996.67,1015.95,160,31.26,17.51,-20,1
1656528989,2022-06-29 20:56,43.88,996.73,1016.01,160,31.14,17.42,-20,1
1656529289,2022-06-29 21:01,44.24,996.68,1015.96,160,31.04,17.46,-20,1
1656529590,2022-06-29 21:06,44.83,996.76,1016.03,160,30.84,17.49,-20,1
1656529890,2022-06-29 21:11,44.59,996.96,1016.24,160,30.94,17.50,-20,1
1656530190,2022-06-29 21:16,44.87,997.05,1016.33,160,30.79,17.46,-20,1
1656530490,2022-06-29 21:21,45.22,997.10,1016.38,160,30.64,17.44,-20,1
1656530790,2022-06-29 21:26,45.15,997.11,1016.39,160,30.64,17.42,-20,1
1656531090,2022-06-29 21:31,45.49,997.19,1016.47,160,30.57,17.48,-21,1
1656531390,2022-06-29 21:36,45.87,997.22,1016.50,160,30.43,17.48,-20,1
1656531691,2022-06-29 21:41,46.02,997.33,1016.61,160,30.41,17.51,-20,1
1656531991,2022-06-29 21:46,46.41,997.32,1016.60,160,30.27,17.52,-20,1
1656532291,2022-06-29 21:51,46.36,997.39,1016.66,160,30.30,17.53,-21,1
1656532591,2022-06-29 21:56,46.92,997.32,1016.59,160,30.10,17.54,-20,1
1656532891,2022-06-29 22:01,47.34,997.37,1016.65,160,29.97,17.56,-20,1
1656533191,2022-06-29 22:06,47.44,997.42,1016.70,160,29.99,17.62,-20,1
1656533491,2022-06-29 22:11,48.36,997.30,1016.58,160,29.70,17.66,-20,1
1656533792,2022-06-29 22:16,47.88,997.23,1016.51,160,29.83,17.62,-20,1
1656534092,2022-06-29 22:21,47.80,997.28,1016.56,160,29.89,17.64,-20,1
1656534392,2022-06-29 22:26,48.00,997.31,1016.58,160,29.88,17.70,-20,1
1656534692,2022-06-29 22:31,48.48,997.24,1016.51,160,29.71,17.71,-20,1
1656534992,2022-06-29 22:36,48.82,997.07,1016.35,160,29.61,17.72,-20,1
1656535292,2022-06-29 22:41,49.23,997.21,1016.49,160,29.54,17.79,-20,1
1656535594,2022-06-29 22:46,49.16,997.25,1016.53,160,29.51,17.74,-20,1
1656535894,2022-06-29 22:51,49.22,997.25,1016.52,160,29.45,17.71,-20,1
1656536196,2022-06-29 22:56,49.16,997.24,1016.52,160,29.54,17.77,-20,1
1656536497,2022-06-29 23:01,49.93,997.26,1016.53,160,29.29,17.79,-20,1
1656536798,2022-06-29 23:06,51.12,997.21,1016.49,160,28.94,17.84,-20,1
1656537099,2022-06-29 23:11,50.76,997.18,1016.45,160,29.02,17.80,-20,1
1656537400,2022-06-29 23:16,50.70,997.14,1016.42,160,28.96,17.73,-20,1
1656537701,2022-06-29 23:21,50.44,997.07,1016.35,160,29.11,17.78,-20,1
1656538002,2022-06-29 23:26,50.30,997.04,1016.32,160,29.13,17.76,-20,1
1656538305,2022-06-29 23:31,51.16,997.15,1016.43,160,28.79,17.71,-20,1
1656538607,2022-06-29 23:36,51.36,997.16,1016.44,160,28.76,17.75,-20,1
1656538909,2022-06-29 23:41,51.81,997.17,1016.44,160,28.63,17.77,-20,1
1656539210,2022-06-29 23:46,52.75,997.17,1016.44,160,28.29,17.74,-20,1
1656539512,2022-06-29 23:51,52.85,997.09,1016.37,160,28.30,17.78,-20,1
1656539814,2022-06-29 23:56,52.49,996.99,1016.27,160,28.45,17.81,-20,1