1656540116,2022-06-30 00:01,52.46,996.90,1016.18,160,28.29,17.65,-20,1
1656540417,2022-06-30 00:06,53.29,996.88,1016.15,160,28.04,17.67,-20,1
1656540719,2022-06-30 00:11,53.05,996.88,1016.15,160,27.98,17.54,-20,1
1656541021,2022-06-30 00:17,53.56,996.89,1016.16,160,27.74,17.48,-20,1
1656541322,2022-06-30 00:22,54.71,996.85,1016.12,160,27.56,17.64,-20,1
1656541623,2022-06-30 00:27,54.28,996.83,1016.10,160,27.58,17.54,-20,1
1656541923,2022-06-30 00:32,55.81,996.77,1016.05,160,27.15,17.58,-20,1
1656542224,2022-06-30 00:37,55.60,996.70,1015.98,160,27.13,17.50,-20,1
1656542525,2022-06-30 00:42,54.74,996.65,1015.92,160,27.39,17.50,-20,1
1656542826,2022-06-30 00:47,55.83,996.55,1015.83,160,26.97,17.42,-19,1
1656543127,2022-06-30 00:52,55.49,996.55,1015.82,160,27.16,17.50,-19,1
1656543428,2022-06-30 00:57,55.27,996.52,1015.80,160,27.29,17.56,-19,1
1656543730,2022-06-30 01:02,54.64,996.49,1015.77,160,27.43,17.50,-19,1
1656544031,2022-06-30 01:07,58.18,996.50,1015.78,160,26.39,17.53,-19,1
1656544332,2022-06-30 01:12,58.94,996.52,1015.80,160,26.25,17.61,-19,1
1656544633,2022-06-30 01:17,58.72,996.45,1015.73,160,26.38,17.67,-19,1
1656544934,2022-06-30 01:22,61.08,996.49,1015.77,160,25.70,17.65,-19,1
1656545237,2022-06-30 01:27,60.43,996.44,1015.72,160,26.01,17.78,-19,1
1656545539,2022-06-30 01:32,58.88,996.46,1015.74,160,26.41,17.74,-18,1
1656545840,2022-06-30 01:37,58.93,996.50,1015.78,160,26.40,17.74,-19,1
1656546142,2022-06-30 01:42,59.01,996.53,1015.81,160,26.37,17.74,-19,1
1656546443,2022-06-30 01:47,59.38,996.46,1015.74,160,26.33,17.80,-19,1
1656546745,2022-06-30 01:52,59.50,996.48,1015.75,160,26.27,17.77,-19,1
1656547046,2022-06-30 01:57,58.46,996.43,1015.71,160,26.62,17.82,-19,1
1656547347,2022-06-30 02:02,59.10,996.45,1015.73,160,26.42,17.81,-19,1
1656547648,2022-06-30 02:07,59.46,996.37,1015.65,160,26.30,17.79,-19,1
1656547949,2022-06-30 02:12,59.86,996.33,1015.61,160,26.30,17.90,-18,1
1656548251,2022-06-30 02:17,60.09,996.29,1015.57,160,26.15,17.82,-19,1
1656548552,2022-06-30 02:22,59.95,996.36,1015.64,160,26.17,17.80,-18,1
1656548853,2022-06-30 02:27,59.59,996.33,1015.61,160,26.31,17.84,-19,1
1656549154,2022-06-30 02:32,59.66,996.39,1015.67,160,26.30,17.84,-19,1
1656549455,2022-06-30 02:37,60.73,996.47,1015.74,160,25.94,17.79,-19,1
1656549756,2022-06-30 02:42,63.10,996.40,1015.68,160,25.26,17.75,-19,1
1656550057,2022-06-30 02:47,64.44,996.39,1015.67,160,24.82,17.67,-18,1
1656550359,2022-06-30 02:52,62.83,996.42,1015.69,160,25.34,17.76,-18,1
1656550660,2022-06-30 02:57,61.56,996.49,1015.76,160,25.72,17.80,-18,1
1656550961,2022-06-30 03:02,61.97,996.55,1015.83,160,25.50,17.70,-18,1
1656551261,2022-06-30 03:07,63.34,996.59,1015.87,160,25.10,17.66,-18,1
1656551561,2022-06-30 03:12,62.32,996.61,1015.89,160,25.41,17.70,-19,1
1656551861,2022-06-30 03:17,62.16,996.59,1015.87,160,25.48,17.72,-19,1
1656552161,2022-06-30 03:22,61.40,996.60,1015.88,160,25.63,17.67,-19,1
1656552461,2022-06-30 03:27,61.78,996.56,1015.83,160,25.48,17.63,-19,1
1656552761,2022-06-30 03:32,61.34,996.49,1015.77,160,25.44,17.48,-19,1
1656553061,2022-06-30 03:37,62.28,996.46,1015.74,160,25.35,17.63,-18,1
1656553362,2022-06-30 03:42,61.86,996.41,1015.69,160,25.51,17.68,-19,1
1656553662,2022-06-30 03:47,61.96,996.38,1015.66,160,25.47,17.66,-18,1
1656553963,2022-06-30 03:52,61.77,996.37,1015.65,160,25.40,17.55,-19,1
1656554263,2022-06-30 03:57,63.75,996.28,1015.56,160,24.92,17.60,-18,1
1656554566,2022-06-30 04:02,62.98,996.23,1015.50,160,25.16,17.63,-19,1
1656554867,2022-06-30 04:07,62.75,996.21,1015.48,160,25.18,17.59,-18,1
1656555168,2022-06-30 04:12,63.00,996.13,1015.40,160,25.11,17.59,-18,1
1656555469,2022-06-30 04:17,63.34,996.17,1015.44,160,24.96,17.53,-18,1
1656555770,2022-06-30 04:22,64.04,996.21,1015.49,160,24.59,17.36,-18,1
1656556071,2022-06-30 04:27,64.21,996.21,1015.49,160,24.57,17.38,-18,1
1656556372,2022-06-30 04:32,64.06,996.16,1015.44,160,24.64,17.41,-18,1
1656556673,2022-06-30 04:37,63.87,996.22,1015.49,160,24.70,17.42,-18,1
1656556974,2022-06-30 04:42,65.01,996.28,1015.55,160,24.48,17.49,-18,1
1656557275,2022-06-30 04:47,65.65,996.33,1015.60,160,24.31,17.48,-18,1
1656557577,2022-06-30 04:52,65.54,996.32,1015.60,160,24.30,17.45,-18,1
1656557879,2022-06-30 04:57,66.25,996.26,1015.54,160,24.09,17.42,-18,1
1656558180,2022-06-30 05:03,66.25,996.36,1015.63,160,24.17,17.50,-18,1
1656558482,2022-06-30 05:08,65.53,996.29,1015.57,160,24.37,17.51,-19,1
1656558783,2022-06-30 05:13,65.86,996.21,1015.48,160,24.33,17.55,-19,1
1656559084,2022-06-30 05:18,65.29,996.23,1015.51,160,24.54,17.62,-19,1
1656559385,2022-06-30 05:23,65.13,996.29,1015.57,160,24.60,17.63,-18,1
1656559686,2022-06-30 05:28,64.70,996.31,1015.59,160,24.74,17.66,-18,1
1656559987,2022-06-30 05:33,65.34,996.35,1015.63,160,24.57,17.66,-18,1
1656560288,2022-06-30 05:38,65.23,996.40,1015.68,160,24.67,17.72,-18,1
1656560893,2022-06-30 05:48,64.56,996.51,1015.79,160,24.89,17.77,-18,1
1656561195,2022-06-30 05:53,64.54,996.59,1015.87,160,24.93,17.80,-18,1
1656561497,2022-06-30 05:58,65.16,996.59,1015.87,160,24.80,17.83,-18,1
1656561799,2022-06-30 06:03,65.92,996.60,1015.88,160,24.77,17.99,-19,1
1656562100,2022-06-30 06:08,66.69,996.57,1015.85,160,24.80,18.20,-18,1
1656562401,2022-06-30 06:13,66.21,996.55,1015.83,160,24.96,18.24,-18,1
1656562703,2022-06-30 06:18,65.47,996.58,1015.86,160,25.17,18.26,-19,1
1656563005,2022-06-30 06:23,65.51,996.54,1015.82,160,25.05,18.15,-19,1
1656563306,2022-06-30 06:28,65.70,996.54,1015.81,160,24.95,18.10,-19,1
1656563608,2022-06-30 06:33,65.24,996.61,1015.89,160,25.12,18.15,-19,1
1656563910,2022-06-30 06:38,65.55,996.62,1015.90,160,25.13,18.24,-19,1
1656564211,2022-06-30 06:43,64.81,996.58,1015.86,160,25.40,18.31,-19,1
1656564512,2022-06-30 06:48,64.55,996.56,1015.84,160,25.62,18.46,-19,1
1656564813,2022-06-30 06:53,64.62,996.60,1015.88,160,25.63,18.48,-19,1
1656565115,2022-06-30 06:58,63.90,996.60,1015.88,160,25.81,18.48,-19,1
1656565416,2022-06-30 07:03,63.20,996.62,1015.90,160,25.94,18.42,-18,1
1656565717,2022-06-30 07:08,62.96,996.55,1015.83,160,26.14,18.55,-18,1
1656566018,2022-06-30 07:13,62.11,996.47,1015.75,160,26.34,18.52,-18,1
1656566319,2022-06-30 07:18,62.59,996.55,1015.82,160,26.41,18.71,-19,1
1656566620,2022-06-30 07:23,62.02,996.64,1015.91,160,26.32,18.48,-19,1
1656566920,2022-06-30 07:28,61.76,996.69,1015.96,160,26.52,18.60,-19,1
1656567220,2022-06-30 07:33,61.04,996.75,1016.03,160,26.65,18.54,-19,1
1656567520,2022-06-30 07:38,60.37,996.74,1016.01,160,26.92,18.61,-19,1
1656567822,2022-06-30 07:43,59.64,996.78,1016.05,160,27.20,18.68,-19,1
1656568123,2022-06-30 07:48,60.21,996.83,1016.11,160,27.28,18.91,-18,1
1656568426,2022-06-30 07:53,60.05,996.88,1016.16,160,27.40,18.98,-19,1
1656568729,2022-06-30 07:58,59.07,996.71,1015.99,160,27.60,18.90,-20,1
1656569031,2022-06-30 08:03,59.59,996.83,1016.11,160,27.59,19.03,-19,1
1656569333,2022-06-30 08:08,59.09,996.84,1016.11,160,27.56,18.87,-19,1
1656569934,2022-06-30 08:18,59.16,996.60,1015.87,160,27.98,19.28,-18,1
1656570236,2022-06-30 08:23,59.07,996.82,1016.09,160,28.08,19.35,-18,1
1656570538,2022-06-30 08:28,58.91,996.93,1016.20,160,28.24,19.46,-19,1
1656571446,2022-06-30 08:44,56.85,996.87,1016.15,160,28.76,19.37,-19,1
1656571748,2022-06-30 08:49,56.50,997.03,1016.31,160,28.96,19.46,-18,1
1656572049,2022-06-30 08:54,55.31,997.00,1016.27,160,29.00,19.16,-19,1
1656572351,2022-06-30 08:59,53.33,997.02,1016.30,160,29.34,18.89,-19,1
1656572654,2022-06-30 09:04,51.93,997.00,1016.28,160,29.50,18.61,-19,1
1656572957,2022-06-30 09:09,52.34,997.02,1016.30,160,29.72,18.94,-19,1
1656573260,2022-06-30 09:14,52.12,996.93,1016.21,160,29.78,18.92,-19,1
1656573563,2022-06-30 09:19,51.57,996.92,1016.20,160,29.91,18.87,-19,1
1656573867,2022-06-30 09:24,51.05,996.96,1016.24,160,30.07,18.86,-20,1
1656574169,2022-06-30 09:29,49.74,996.84,1016.11,160,30.27,18.62,-20,1
1656574471,2022-06-30 09:34,49.18,996.87,1016.15,160,30.35,18.52,-20,1
1656574774,2022-06-30 09:39,49.50,996.88,1016.16,160,30.44,18.70,-20,1
1656575076,2022-06-30 09:44,50.80,996.91,1016.19,160,30.59,19.26,-19,1
1656575377,2022-06-30 09:49,50.19,996.95,1016.22,160,30.71,19.17,-19,1
1656575679,2022-06-30 09:54,50.84,996.89,1016.17,160,30.79,19.45,-20,1
1656575981,2022-06-30 09:59,49.65,996.97,1016.25,160,30.88,19.15,-20,1
1656576283,2022-06-30 10:04,50.51,996.99,1016.27,160,30.85,19.40,-20,1
1656576586,2022-06-30 10:09,50.40,996.86,1016.14,160,30.96,19.47,-20,1
1656576888,2022-06-30 10:14,49.70,997.09,1016.37,160,31.15,19.42,-20,1
1656577189,2022-06-30 10:19,48.18,997.07,1016.35,160,31.33,19.08,-19,1
1656577493,2022-06-30 10:24,46.51,997.06,1016.33,160,31.46,18.64,-20,1
1656577796,2022-06-30 10:29,46.22,997.08,1016.36,160,31.56,18.63,-19,1
1656578099,2022-06-30 10:34,44.79,997.14,1016.42,160,31.70,18.25,-19,1
1656578400,2022-06-30 10:40,44.22,997.11,1016.38,160,31.94,18.27,-19,1
1656578703,2022-06-30 10:45,43.95,997.14,1016.41,160,32.08,18.29,-19,1
1656579007,2022-06-30 10:50,43.87,996.98,1016.25,160,32.15,18.33,-19,1
1656579308,2022-06-30 10:55,42.52,997.07,1016.35,160,32.39,18.05,-20,1
1656579611,2022-06-30 11:00,42.45,996.97,1016.25,160,32.52,18.14,-21,1
1656579914,2022-06-30 11:05,42.99,996.88,1016.16,160,32.65,18.45,-20,1
1656580216,2022-06-30 11:10,40.87,996.91,1016.19,160,32.64,17.64,-20,1
1656580520,2022-06-30 11:15,41.70,996.68,1015.96,160,32.71,18.02,-19,1
1656580822,2022-06-30 11:20,41.73,996.80,1016.08,160,32.99,18.28,-20,1
1656581125,2022-06-30 11:25,40.65,996.88,1016.16,160,33.02,17.89,-19,1
1656581429,2022-06-30 11:30,39.53,996.89,1016.17,160,33.04,17.47,-19,1
1656581731,2022-06-30 11:35,39.29,996.89,1016.17,160,33.12,17.44,-19,1
1656582032,2022-06-30 11:40,38.10,996.63,1015.91,160,33.34,17.15,-19,1
1656582334,2022-06-30 11:45,38.30,996.65,1015.92,160,33.48,17.36,-19,1
1656582636,2022-06-30 11:50,37.42,996.71,1015.99,160,33.87,17.33,-19,1
1656582940,2022-06-30 11:55,35.47,996.78,1016.06,160,34.00,16.61,-19,1
1656583243,2022-06-30 12:00,35.74,996.75,1016.03,160,33.72,16.48,-19,1
1656583547,2022-06-30 12:05,34.20,996.75,1016.02,160,33.85,15.90,-20,1
1656583851,2022-06-30 12:10,34.40,996.66,1015.93,160,34.17,16.27,-19,1
1656584153,2022-06-30 12:15,33.63,996.71,1015.98,160,34.48,16.19,-19,1
1656584456,2022-06-30 12:20,34.10,996.66,1015.93,160,34.62,16.53,-20,1
1656584760,2022-06-30 12:26,32.86,996.68,1015.96,160,34.81,16.11,-20,1
1656585063,2022-06-30 12:31,32.24,996.72,1015.99,160,34.97,15.95,-20,1
1656585364,2022-06-30 12:36,32.63,996.75,1016.02,160,35.13,16.28,-20,1
1656585666,2022-06-30 12:41,32.80,996.74,1016.02,160,35.23,16.45,-20,1
1656585970,2022-06-30 12:46,32.08,996.71,1015.99,160,35.25,16.12,-20,1
1656586274,2022-06-30 12:51,32.04,996.68,1015.96,160,35.12,15.98,-20,1
1656586576,2022-06-30 12:56,32.48,996.72,1015.99,160,35.48,16.51,-20,1
1656586881,2022-06-30 13:01,31.98,996.73,1016.01,160,35.60,16.37,-20,1
1656587183,2022-06-30 13:06,30.46,996.69,1015.97,160,35.58,15.59,-20,1
1656587787,2022-06-30 13:16,30.88,996.59,1015.87,160,35.93,16.10,-20,1
1656588088,2022-06-30 13:21,32.19,996.42,1015.70,160,35.80,16.64,-20,1
1656588390,2022-06-30 13:26,31.52,996.62,1015.89,160,36.26,16.71,-20,1
1656588693,2022-06-30 13:31,30.59,996.57,1015.85,160,36.55,16.49,-21,1
1656589300,2022-06-30 13:41,31.26,996.56,1015.83,160,35.84,16.22,-19,1
1656589904,2022-06-30 13:51,29.80,996.46,1015.73,160,36.33,15.89,-20,1
1656590208,2022-06-30 13:56,28.30,996.41,1015.68,160,36.75,15.44,-20,1
1656590510,2022-06-30 14:01,28.31,996.35,1015.63,160,36.85,15.54,-20,1
1656590812,2022-06-30 14:06,27.69,996.27,1015.54,160,36.90,15.23,-20,1
1656591116,2022-06-30 14:11,27.57,996.25,1015.53,160,37.25,15.46,-32,1
1656591419,2022-06-30 14:16,28.02,996.08,1015.36,160,37.44,15.88,-21,1
1656591721,2022-06-30 14:22,27.76,996.23,1015.51,160,37.58,15.85,-20,1
1656592023,2022-06-30 14:27,26.53,996.27,1015.55,160,37.57,15.13,-21,1
1656592324,2022-06-30 14:32,26.62,996.21,1015.49,160,38.01,15.56,-21,1
1656592626,2022-06-30 14:37,26.74,996.24,1015.52,160,37.88,15.52,-20,1
1656593231,2022-06-30 14:47,26.25,996.19,1015.46,160,38.04,15.37,-20,1
1656593535,2022-06-30 14:52,25.36,996.18,1015.45,160,38.34,15.08,-20,1
1656593839,2022-06-30 14:57,26.13,996.21,1015.49,160,38.34,15.54,-21,1
1656594141,2022-06-30 15:02,25.75,996.13,1015.41,160,38.30,15.28,-21,1
1656594443,2022-06-30 15:07,26.35,996.07,1015.34,160,37.81,15.23,-21,1
1656594746,2022-06-30 15:12,25.70,996.12,1015.40,160,38.40,15.34,-20,1
1656595048,2022-06-30 15:17,26.07,996.14,1015.41,160,38.18,15.38,-20,1
1656595349,2022-06-30 15:22,26.24,996.08,1015.36,160,38.19,15.48,-23,1
1656595955,2022-06-30 15:32,24.90,996.00,1015.28,160,39.00,15.35,-20,1
1656596561,2022-06-30 15:42,24.51,996.03,1015.31,160,38.88,15.00,-20,1
1656596863,2022-06-30 15:47,24.69,996.04,1015.31,160,39.48,15.62,-20,1
1656597165,2022-06-30 15:52,23.60,996.04,1015.32,160,39.34,14.80,-20,1
1656597467,2022-06-30 15:57,24.49,995.97,1015.24,160,39.04,15.12,-21,1
1656597770,2022-06-30 16:02,24.94,996.01,1015.29,160,39.31,15.63,-20,1
1656598375,2022-06-30 16:12,26.11,995.93,1015.21,160,39.33,16.37,-20,1
1656598678,2022-06-30 16:17,26.17,995.90,1015.17,160,39.49,16.54,-21,1
1656598982,2022-06-30 16:23,26.11,995.91,1015.19,160,39.07,16.15,-21,1
1656599284,2022-06-30 16:28,25.41,995.92,1015.20,160,39.10,15.75,-21,1
1656599889,2022-06-30 16:38,25.25,995.86,1015.13,160,39.32,15.83,-20,1
1656600190,2022-06-30 16:43,24.97,995.89,1015.17,160,39.29,15.63,-20,1
1656600492,2022-06-30 16:48,25.31,995.87,1015.15,160,39.17,15.74,-21,1
1656600794,2022-06-30 16:53,25.87,995.86,1015.14,160,39.23,16.14,-21,1
1656601095,2022-06-30 16:58,25.59,995.82,1015.10,160,39.38,16.09,-21,1
1656601397,2022-06-30 17:03,26.06,995.80,1015.08,160,39.15,16.18,-21,1
1656601699,2022-06-30 17:08,26.37,995.76,1015.04,160,39.04,16.28,-21,1
1656602000,2022-06-30 17:13,27.17,995.67,1014.94,160,38.56,16.34,-21,1
1656602302,2022-06-30 17:18,27.85,995.68,1014.96,160,37.89,16.16,-21,1
1656602603,2022-06-30 17:23,26.89,995.60,1014.87,160,38.04,15.74,-21,1
1656602905,2022-06-30 17:28,26.97,995.55,1014.82,160,38.36,16.06,-21,1
1656603207,2022-06-30 17:33,27.22,995.58,1014.86,160,38.51,16.33,-21,1
1656603508,2022-06-30 17:38,26.88,995.55,1014.82,160,38.39,16.03,-21,1
1656603809,2022-06-30 17:43,27.59,995.62,1014.90,160,38.58,16.60,-20,1
1656604111,2022-06-30 17:48,27.00,995.62,1014.89,160,38.43,16.13,-20,1
1656604411,2022-06-30 17:53,27.85,995.57,1014.85,160,38.36,16.56,-21,1
1656604712,2022-06-30 17:58,27.80,995.57,1014.85,160,38.19,16.39,-20,1
1656605014,2022-06-30 18:03,28.30,995.39,1014.67,160,37.88,16.40,-20,1
1656605315,2022-06-30 18:08,28.65,995.60,1014.88,160,37.76,16.49,-20,1
1656605616,2022-06-30 18:13,29.58,995.71,1014.98,160,37.63,16.89,-20,1
1656605916,2022-06-30 18:18,29.51,995.72,1014.99,160,37.62,16.84,-20,1
1656606216,2022-06-30 18:23,30.30,995.78,1015.05,160,36.99,16.72,-20,1
1656606516,2022-06-30 18:28,30.12,995.90,1015.18,160,37.00,16.64,-20,1
1656606817,2022-06-30 18:33,30.92,996.01,1015.29,160,36.57,16.68,-20,1
1656607117,2022-06-30 18:38,31.66,996.09,1015.37,160,36.32,16.83,-20,1
1656607417,2022-06-30 18:43,32.05,996.08,1015.36,160,36.07,16.81,-20,1
1656607717,2022-06-30 18:48,32.77,996.11,1015.38,160,35.98,17.08,-20,1
1656608017,2022-06-30 18:53,33.49,996.16,1015.43,160,35.68,17.17,-20,1
1656608317,2022-06-30 18:58,33.81,996.11,1015.38,160,35.44,17.11,-20,1
1656608618,2022-06-30 19:03,34.15,996.19,1015.47,160,35.37,17.20,-20,1
1656608918,2022-06-30 19:08,34.60,996.36,1015.63,160,35.22,17.28,-20,1
1656609218,2022-06-30 19:13,35.40,996.35,1015.63,160,34.91,17.37,-20,1
1656609518,2022-06-30 19:18,35.69,996.32,1015.60,160,34.68,17.30,-20,1
1656609818,2022-06-30 19:23,36.24,996.30,1015.58,160,34.66,17.52,-20,1
1656610118,2022-06-30 19:28,36.46,996.24,1015.51,160,34.50,17.48,-21,1
1656610418,2022-06-30 19:33,36.75,996.49,1015.76,160,34.33,17.46,-20,1
1656610719,2022-06-30 19:38,37.15,996.45,1015.73,160,34.24,17.55,-20,1
1656611019,2022-06-30 19:43,37.72,996.43,1015.71,160,34.01,17.58,-20,1
1656611319,2022-06-30 19:48,38.09,996.51,1015.79,160,33.80,17.56,-20,1
1656611619,2022-06-30 19:53,38.63,996.44,1015.72,160,33.71,17.70,-20,1
1656611919,2022-06-30 19:58,39.02,996.44,1015.72,160,33.41,17.59,-20,1
1656612221,2022-06-30 20:03,39.31,996.45,1015.73,160,33.22,17.54,-20,1
1656612523,2022-06-30 20:08,39.42,996.50,1015.78,160,33.09,17.47,-20,1
1656612824,2022-06-30 20:13,38.89,996.45,1015.72,160,33.15,17.31,-20,1
1656613125,2022-06-30 20:18,39.76,996.47,1015.74,160,32.78,17.33,-20,1
1656613426,2022-06-30 20:23,40.08,996.50,1015.78,160,32.64,17.33,-20,1
1656613727,2022-06-30 20:28,40.34,996.64,1015.91,160,32.35,17.18,-20,1
1656614028,2022-06-30 20:33,40.32,996.66,1015.94,160,32.65,17.43,-20,1
1656614329,2022-06-30 20:38,40.88,996.70,1015.98,160,32.35,17.38,-20,1
1656614630,2022-06-30 20:43,41.72,996.68,1015.96,160,32.03,17.42,-20,1
1656614931,2022-06-30 20:48,41.91,996.61,1015.88,160,32.00,17.47,-20,1
1656615233,2022-06-30 20:53,41.96,996.67,1015.94,160,31.86,17.36,-20,1
1656615535,2022-06-30 20:58,41.48,996.83,1016.11,160,31.92,17.23,-20,1
1656615836,2022-06-30 21:03,41.51,996.84,1016.12,160,31.75,17.09,-20,1
1656616138,2022-06-30 21:08,41.72,996.89,1016.16,160,31.49,16.94,-20,1
1656616439,2022-06-30 21:13,41.81,996.87,1016.15,160,31.31,16.81,-21,1
1656616741,2022-06-30 21:19,41.14,996.89,1016.17,160,31.31,16.56,-20,1
1656617043,2022-06-30 21:24,40.59,996.88,1016.15,160,31.40,16.42,-20,1
1656617344,2022-06-30 21:29,40.05,996.88,1016.15,160,31.57,16.37,-20,1
1656617645,2022-06-30 21:34,39.51,996.87,1016.15,160,31.58,16.16,-20,1
1656617946,2022-06-30 21:39,39.65,996.86,1016.14,160,31.53,16.17,-20,1
1656618247,2022-06-30 21:44,39.70,996.96,1016.23,160,31.40,16.08,-20,1
1656618548,2022-06-30 21:49,40.25,996.96,1016.23,160,31.11,16.04,-20,1
1656618849,2022-06-30 21:54,40.02,996.94,1016.22,160,31.14,15.97,-20,1
1656619150,2022-06-30 21:59,40.24,996.97,1016.25,160,31.00,15.93,-20,1
1656619452,2022-06-30 22:04,40.48,996.99,1016.27,160,30.83,15.87,-20,1
1656619753,2022-06-30 22:09,40.73,996.96,1016.23,160,30.71,15.86,-20,1
1656620054,2022-06-30 22:14,40.48,996.94,1016.22,160,30.73,15.79,-20,1
1656620357,2022-06-30 22:19,40.77,997.05,1016.33,160,30.64,15.82,-20,1
1656620659,2022-06-30 22:24,41.04,997.03,1016.31,160,30.53,15.82,-20,1
1656620961,2022-06-30 22:29,41.36,997.02,1016.30,160,30.44,15.86,-20,1
1656621262,2022-06-30 22:34,41.71,997.05,1016.32,160,30.36,15.92,-20,1
1656621564,2022-06-30 22:39,42.35,997.13,1016.41,160,30.14,15.96,-20,1
1656621866,2022-06-30 22:44,42.53,997.09,1016.37,160,30.16,16.05,-20,1
1656622167,2022-06-30 22:49,42.86,997.06,1016.34,160,30.13,16.14,-20,1
1656622469,2022-06-30 22:54,43.23,997.12,1016.39,160,30.04,16.20,-20,1
1656622770,2022-06-30 22:59,43.82,997.11,1016.39,160,29.88,16.26,-20,1
1656623072,2022-06-30 23:04,43.92,997.08,1016.36,160,29.89,16.31,-20,1
1656623373,2022-06-30 23:09,44.29,997.20,1016.48,160,29.83,16.39,-20,1
1656623675,2022-06-30 23:14,44.68,997.22,1016.50,160,29.67,16.38,-20,1
1656623977,2022-06-30 23:19,45.16,997.27,1016.55,160,29.46,16.36,-21,1
1656624277,2022-06-30 23:24,44.88,997.29,1016.57,160,29.59,16.38,-20,1
1656624577,2022-06-30 23:29,45.17,997.30,1016.58,160,29.48,16.38,-20,1
1656624877,2022-06-30 23:34,44.90,997.34,1016.62,160,29.59,16.38,-20,1
1656625178,2022-06-30 23:39,45.17,997.29,1016.57,160,29.49,16.39,-20,1
1656625478,2022-06-30 23:44,45.08,997.27,1016.55,160,29.54,16.40,-20,1
1656625778,2022-06-30 23:49,46.48,997.30,1016.58,160,28.98,16.38,-20,1
1656626078,2022-06-30 23:54,45.73,997.26,1016.53,160,29.27,16.38,-20,1
1656626378,2022-06-30 23:59,45.73,997.21,1016.48,160,29.31,16.42,-20,1