1656626678,2022-07-01 00:04,46.34,997.31,1016.59,160,29.08,16.42,-20,1
1656626978,2022-07-01 00:09,46.47,997.28,1016.56,160,29.05,16.43,-20,1
1656627279,2022-07-01 00:14,46.67,997.38,1016.66,160,28.98,16.44,-20,1
1656627579,2022-07-01 00:19,47.16,997.41,1016.69,160,28.83,16.47,-20,1
1656627879,2022-07-01 00:24,47.16,997.37,1016.65,160,28.83,16.47,-20,1
1656628179,2022-07-01 00:29,47.74,997.33,1016.60,160,28.58,16.43,-20,1
1656628479,2022-07-01 00:34,47.82,997.32,1016.60,160,28.58,16.46,-20,1
1656628779,2022-07-01 00:39,48.08,997.29,1016.57,160,28.53,16.50,-20,1
1656629079,2022-07-01 00:44,48.19,997.28,1016.56,160,28.48,16.49,-20,1
1656629380,2022-07-01 00:49,48.81,997.29,1016.57,160,28.28,16.50,-20,1
1656629680,2022-07-01 00:54,48.32,997.19,1016.47,160,28.39,16.45,-20,1
1656629980,2022-07-01 00:59,48.74,997.27,1016.55,160,28.26,16.46,-20,1
1656630280,2022-07-01 01:04,48.99,997.32,1016.60,160,28.18,16.47,-20,1
1656630580,2022-07-01 01:09,49.34,997.29,1016.57,160,28.08,16.49,-20,1
1656630880,2022-07-01 01:14,49.64,997.25,1016.52,160,27.98,16.50,-20,1
1656631182,2022-07-01 01:19,49.72,997.23,1016.50,160,27.97,16.51,-20,1
1656631483,2022-07-01 01:24,49.72,997.25,1016.53,160,27.96,16.50,-20,1
1656631784,2022-07-01 01:29,50.28,997.27,1016.55,160,27.81,16.54,-20,1
1656632085,2022-07-01 01:34,50.38,997.34,1016.62,160,27.74,16.51,-20,1
1656632386,2022-07-01 01:39,50.44,997.34,1016.61,160,27.76,16.55,-20,1
1656632687,2022-07-01 01:44,50.91,997.34,1016.61,160,27.61,16.55,-20,1
1656632988,2022-07-01 01:49,51.60,997.32,1016.60,160,27.37,16.54,-20,1
1656633289,2022-07-01 01:54,51.19,997.42,1016.70,160,27.56,16.59,-20,1
1656633590,2022-07-01 01:59,51.98,997.44,1016.72,160,27.28,16.58,-20,1
1656633892,2022-07-01 02:04,52.11,997.48,1016.75,160,27.22,16.56,-20,1
1656634496,2022-07-01 02:14,52.11,997.44,1016.72,160,27.30,16.63,-20,1
1656634798,2022-07-01 02:19,52.20,997.35,1016.62,160,27.29,16.65,-20,1
1656635100,2022-07-01 02:25,53.00,997.39,1016.67,160,26.99,16.62,-20,1
1656635401,2022-07-01 02:30,52.95,997.44,1016.72,160,27.05,16.66,-20,1
1656635703,2022-07-01 02:35,53.33,997.41,1016.69,160,26.90,16.63,-20,1
1656636005,2022-07-01 02:40,53.61,997.39,1016.67,160,26.87,16.68,-20,1
1656636306,2022-07-01 02:45,54.85,997.32,1016.60,160,26.44,16.65,-20,1
1656636607,2022-07-01 02:50,54.11,997.32,1016.59,160,26.71,16.68,-20,1
1656636908,2022-07-01 02:55,54.61,997.40,1016.67,160,26.55,16.68,-20,1
1656637210,2022-07-01 03:00,54.70,997.44,1016.72,160,26.57,16.72,-19,1
1656637511,2022-07-01 03:05,55.04,997.44,1016.71,160,26.42,16.68,-19,1
1656637812,2022-07-01 03:10,55.10,997.44,1016.72,160,26.45,16.73,-20,1
1656638113,2022-07-01 03:15,55.85,997.49,1016.76,160,26.20,16.71,-19,1
1656638414,2022-07-01 03:20,56.62,997.51,1016.78,160,25.98,16.72,-20,1
1656638715,2022-07-01 03:25,57.29,997.48,1016.76,160,25.76,16.70,-20,1
1656639016,2022-07-01 03:30,57.42,997.53,1016.81,160,25.75,16.72,-20,1
1656639317,2022-07-01 03:35,57.38,997.53,1016.81,160,25.78,16.74,-20,1
1656639617,2022-07-01 03:40,57.32,997.56,1016.84,160,25.81,16.75,-20,1
1656639919,2022-07-01 03:45,58.10,997.66,1016.94,160,25.55,16.72,-20,1
1656640221,2022-07-01 03:50,57.97,997.62,1016.89,160,25.60,16.73,-20,1
1656640522,2022-07-01 03:55,58.55,997.73,1017.00,160,25.41,16.71,-19,1
1656640824,2022-07-01 04:00,58.82,997.78,1017.05,160,25.29,16.67,-20,1
1656641126,2022-07-01 04:05,58.82,997.79,1017.07,160,25.31,16.69,-20,1
1656641428,2022-07-01 04:10,59.22,997.77,1017.05,160,25.16,16.66,-19,1
1656641730,2022-07-01 04:15,58.86,997.75,1017.03,160,25.27,16.67,-20,1
1656642031,2022-07-01 04:20,58.50,997.73,1017.01,160,25.38,16.67,-20,1
1656642333,2022-07-01 04:25,59.97,997.80,1017.08,160,24.92,16.63,-20,1
1656642635,2022-07-01 04:30,59.79,997.87,1017.14,160,25.02,16.68,-20,1
1656642937,2022-07-01 04:35,59.95,997.87,1017.14,160,24.99,16.69,-20,1
1656643237,2022-07-01 04:40,59.69,997.94,1017.22,160,25.07,16.70,-20,1
1656643537,2022-07-01 04:45,60.07,997.98,1017.26,160,24.97,16.70,-20,1
1656643838,2022-07-01 04:50,60.74,997.98,1017.26,160,24.78,16.70,-20,1
1656644138,2022-07-01 04:55,60.96,997.96,1017.24,160,24.72,16.70,-20,1
1656644438,2022-07-01 05:00,61.36,998.01,1017.29,160,24.59,16.68,-20,1
1656644738,2022-07-01 05:05,62.04,998.10,1017.38,160,24.42,16.69,-20,1
1656645038,2022-07-01 05:10,62.28,998.13,1017.40,160,24.41,16.75,-20,1
1656645338,2022-07-01 05:15,61.74,998.10,1017.38,160,24.63,16.82,-20,1
1656645638,2022-07-01 05:20,61.73,998.15,1017.42,160,24.65,16.83,-19,1
1656645939,2022-07-01 05:25,62.21,998.23,1017.50,160,24.59,16.90,-19,1
1656646239,2022-07-01 05:30,61.55,998.16,1017.43,160,24.86,16.98,-20,1
1656646539,2022-07-01 05:35,62.03,998.15,1017.43,160,24.73,16.99,-20,1
1656646839,2022-07-01 05:40,61.52,998.23,1017.51,160,24.93,17.04,-20,1
1656647139,2022-07-01 05:45,61.73,998.25,1017.53,160,24.95,17.12,-20,1
1656647439,2022-07-01 05:50,62.06,998.27,1017.55,160,24.88,17.14,-19,1
1656647739,2022-07-01 05:55,61.95,998.28,1017.55,160,25.00,17.22,-19,1
1656648039,2022-07-01 06:00,62.23,998.32,1017.59,160,24.95,17.24,-20,1
1656648340,2022-07-01 06:05,61.68,998.35,1017.62,160,25.18,17.32,-20,1
1656648640,2022-07-01 06:10,61.74,998.30,1017.58,160,25.20,17.35,-20,1
1656648940,2022-07-01 06:15,61.76,998.33,1017.61,160,25.21,17.37,-20,1
1656649240,2022-07-01 06:20,61.37,998.33,1017.60,160,25.45,17.49,-20,1
1656649540,2022-07-01 06:25,60.97,998.22,1017.50,160,25.53,17.47,-19,1
1656649840,2022-07-01 06:30,60.29,998.23,1017.51,160,25.71,17.46,-20,1
1656650140,2022-07-01 06:35,60.34,998.18,1017.46,160,25.66,17.42,-20,1
1656650442,2022-07-01 06:40,60.13,998.21,1017.48,160,25.86,17.56,-20,1
1656650743,2022-07-01 06:45,59.80,998.16,1017.44,160,26.01,17.61,-20,1
1656651044,2022-07-01 06:50,59.21,998.14,1017.42,160,26.09,17.53,-20,1
1656651345,2022-07-01 06:55,58.77,998.13,1017.41,160,26.29,17.60,-20,1
1656651646,2022-07-01 07:00,59.31,998.18,1017.46,160,26.05,17.52,-20,1
1656651948,2022-07-01 07:05,59.11,998.27,1017.55,160,26.17,17.58,-19,1
1656652249,2022-07-01 07:10,58.25,998.27,1017.54,160,26.51,17.66,-20,1
1656652550,2022-07-01 07:15,58.08,998.22,1017.50,160,26.56,17.66,-19,1
1656652851,2022-07-01 07:20,58.08,998.22,1017.50,160,26.59,17.69,-19,1
1656653153,2022-07-01 07:25,57.61,998.21,1017.49,160,26.84,17.79,-20,1
1656653453,2022-07-01 07:30,57.05,998.21,1017.49,160,26.93,17.72,-20,1
1656653755,2022-07-01 07:35,57.74,998.18,1017.46,160,26.82,17.81,-20,1
1656654055,2022-07-01 07:40,57.10,998.28,1017.56,160,26.79,17.61,-20,1
1656654355,2022-07-01 07:45,56.83,998.29,1017.57,160,27.13,17.85,-19,1
1656654655,2022-07-01 07:50,56.41,998.31,1017.59,160,27.22,17.81,-19,1
1656654957,2022-07-01 07:55,56.52,998.30,1017.58,160,27.30,17.92,-20,1
1656656470,2022-07-01 08:21,55.04,998.39,1017.66,160,27.82,17.98,-19,1
1656657074,2022-07-01 08:31,55.17,998.34,1017.62,160,27.98,18.17,-19,1
1656657375,2022-07-01 08:36,55.20,998.37,1017.64,160,28.01,18.20,-20,1
1656657676,2022-07-01 08:41,54.69,998.41,1017.69,160,28.11,18.15,-20,1
1656658281,2022-07-01 08:51,54.89,998.43,1017.71,160,28.15,18.24,-19,1
1656660702,2022-07-01 09:31,51.15,998.09,1017.36,160,29.40,18.27,-20,1
1656661003,2022-07-01 09:36,50.16,998.08,1017.36,160,29.50,18.05,-19,1
1656664942,2022-07-01 10:42,41.40,998.00,1017.28,160,31.52,16.84,-20,1
1656665243,2022-07-01 10:47,41.59,997.94,1017.22,160,31.51,16.91,-19,1
1656665543,2022-07-01 10:52,41.02,997.99,1017.27,160,31.88,17.02,-19,1
1656665844,2022-07-01 10:57,38.28,998.00,1017.28,160,31.96,16.00,-19,1
1656666145,2022-07-01 11:02,38.55,997.94,1017.22,160,31.87,16.04,-19,1
1656667053,2022-07-01 11:17,37.58,997.98,1017.26,160,32.10,15.84,-20,1
1656667960,2022-07-01 11:32,36.53,998.01,1017.28,160,32.74,15.96,-19,1
1656668261,2022-07-01 11:37,36.01,997.99,1017.26,160,32.91,15.88,-19,1
1656669775,2022-07-01 12:02,34.34,997.97,1017.25,160,33.44,15.61,-20,1
1656670077,2022-07-01 12:07,34.11,997.80,1017.07,160,33.44,15.50,-20,1
1656670378,2022-07-01 12:12,34.12,997.79,1017.07,160,33.79,15.81,-20,1
1656670983,2022-07-01 12:23,34.10,997.76,1017.04,160,33.96,15.95,-19,1
1656671283,2022-07-01 12:28,33.26,997.59,1016.87,160,34.06,15.65,-20,1
1656672191,2022-07-01 12:43,32.92,997.56,1016.84,160,34.45,15.83,-21,1
1656673098,2022-07-01 12:58,30.60,997.51,1016.79,160,34.88,15.06,-20,1
1656674612,2022-07-01 13:23,31.70,997.40,1016.68,160,35.26,15.94,-20,1
1656674914,2022-07-01 13:28,30.52,997.34,1016.62,160,35.59,15.63,-20,1
1656675518,2022-07-01 13:38,30.31,997.28,1016.56,160,35.60,15.53,-20,1
1656676122,2022-07-01 13:48,30.50,997.24,1016.52,160,36.04,16.01,-19,1
1656677029,2022-07-01 14:03,30.38,997.16,1016.43,160,35.99,15.90,-20,1
1656679150,2022-07-01 14:39,29.07,996.94,1016.21,160,36.88,15.97,-21,1
1656681876,2022-07-01 15:24,25.98,996.70,1015.98,160,38.39,15.50,-21,1
1656682177,2022-07-01 15:29,26.43,996.67,1015.95,160,38.41,15.79,-21,1
1656683387,2022-07-01 15:49,25.75,996.62,1015.90,160,38.40,15.36,-21,1
1656683688,2022-07-01 15:54,26.08,996.60,1015.88,160,38.27,15.45,-21,1
1656683989,2022-07-01 15:59,25.55,996.55,1015.83,160,38.40,15.24,-21,1
1656686108,2022-07-01 16:35,24.69,996.34,1015.61,160,38.39,14.71,-20,1
1656686410,2022-07-01 16:40,25.13,996.38,1015.65,160,38.53,15.10,-20,1
1656687316,2022-07-01 16:55,24.75,996.38,1015.66,160,38.38,14.74,-20,1
1656687919,2022-07-01 17:05,24.46,996.28,1015.56,160,38.45,14.61,-20,1
1656688523,2022-07-01 17:15,25.82,996.39,1015.67,160,38.26,15.29,-20,1
1656688825,2022-07-01 17:20,24.65,996.32,1015.60,160,38.68,14.92,-20,1
1656690338,2022-07-01 17:45,26.75,996.20,1015.47,160,38.12,15.72,-20,1
1656690640,2022-07-01 17:50,26.63,996.11,1015.39,160,38.15,15.68,-20,1
1656691245,2022-07-01 18:00,25.66,996.24,1015.52,160,37.72,14.74,-21,1
1656691848,2022-07-01 18:10,26.59,996.14,1015.42,160,37.38,15.01,-20,1
1656692452,2022-07-01 18:20,25.96,996.17,1015.45,160,37.63,14.85,-20,1
1656693360,2022-07-01 18:36,27.87,996.27,1015.55,160,36.89,15.33,-21,1
1656694570,2022-07-01 18:56,28.56,996.30,1015.58,160,36.31,15.21,-20,1
1656696083,2022-07-01 19:21,29.48,996.49,1015.76,160,35.55,15.05,-20,1
1656696991,2022-07-01 19:36,30.90,996.42,1015.69,160,35.08,15.38,-19,1
1656697595,2022-07-01 19:46,31.86,996.44,1015.72,160,34.64,15.48,-20,1
1656698503,2022-07-01 20:01,32.60,996.44,1015.71,160,34.17,15.43,-20,1
1656699410,2022-07-01 20:16,33.45,996.19,1015.47,160,33.54,15.28,-20,1
1656699711,2022-07-01 20:21,33.43,996.26,1015.53,160,33.44,15.19,-20,1
1656700315,2022-07-01 20:31,34.29,996.08,1015.36,160,32.90,15.11,-20,1
1656700616,2022-07-01 20:36,34.77,996.06,1015.34,160,32.87,15.31,-20,1
1656701524,2022-07-01 20:52,36.37,996.49,1015.77,160,31.94,15.19,-20,1
1656702432,2022-07-01 21:07,36.39,996.77,1016.05,160,31.40,14.72,-21,1
1656702733,2022-07-01 21:12,36.87,996.99,1016.27,160,31.21,14.76,-20,1
1656704247,2022-07-01 21:37,39.09,997.21,1016.48,160,30.69,15.21,-20,1
1656705155,2022-07-01 21:52,40.87,997.29,1016.57,160,30.01,15.29,-20,1
1656705760,2022-07-01 22:02,40.88,997.40,1016.68,160,29.88,15.18,-20,1
1656706061,2022-07-01 22:07,40.42,997.47,1016.74,160,30.05,15.16,-20,1
1656706665,2022-07-01 22:17,40.08,997.58,1016.86,160,29.95,14.93,-20,1
1656706967,2022-07-01 22:22,40.09,997.59,1016.87,160,29.84,14.84,-20,1
1656707874,2022-07-01 22:37,40.59,997.89,1017.17,160,29.29,14.54,-19,1
1656710298,2022-07-01 23:18,39.61,997.95,1017.22,160,28.55,13.50,-19,1
1656710902,2022-07-01 23:28,38.98,997.99,1017.27,160,28.64,13.34,-19,1
1656711204,2022-07-01 23:33,38.81,998.07,1017.35,160,28.66,13.29,-19,1
1656711505,2022-07-01 23:38,38.91,998.08,1017.36,160,28.44,13.13,-19,1
1656711806,2022-07-01 23:43,39.24,998.03,1017.31,160,28.39,13.22,-19,1
1656712107,2022-07-01 23:48,38.80,998.09,1017.36,160,28.50,13.14,-18,1
1656712408,2022-07-01 23:53,39.16,998.02,1017.29,160,28.28,13.09,-19,1