1656713012,2022-07-02 00:03,39.55,998.05,1017.32,160,28.13,13.11,-19,1
1656713616,2022-07-02 00:13,40.12,998.10,1017.37,160,28.01,13.22,-20,1
1656713918,2022-07-02 00:18,40.04,998.15,1017.42,160,27.96,13.14,-19,1
1656714220,2022-07-02 00:23,40.48,998.06,1017.34,160,27.73,13.10,-19,1
1656716036,2022-07-02 00:53,42.07,998.15,1017.42,160,27.05,13.09,-19,1
1656718157,2022-07-02 01:29,43.66,998.50,1017.78,160,26.81,13.44,-19,1
1656719671,2022-07-02 01:54,44.05,998.60,1017.88,160,26.65,13.43,-20,1
1656719972,2022-07-02 01:59,44.48,998.56,1017.83,160,26.48,13.42,-19,1
1656721183,2022-07-02 02:19,45.81,998.66,1017.93,160,26.10,13.53,-20,1
1656721787,2022-07-02 02:29,46.46,998.53,1017.81,160,25.87,13.54,-19,1
1656722088,2022-07-02 02:34,47.10,998.45,1017.73,160,25.62,13.52,-19,1
1656722390,2022-07-02 02:39,47.36,998.44,1017.72,160,25.56,13.55,-20,1
1656723599,2022-07-02 02:59,48.47,998.48,1017.76,160,25.16,13.54,-19,1
1656723900,2022-07-02 03:05,48.47,998.47,1017.75,160,25.21,13.59,-20,1
1656726627,2022-07-02 03:50,53.06,999.23,1018.51,160,23.57,13.47,-20,1
1656727534,2022-07-02 04:05,49.68,999.34,1018.62,160,24.89,13.68,-19,1
1656728443,2022-07-02 04:20,49.71,999.50,1018.78,160,24.98,13.77,-19,1
1656729351,2022-07-02 04:35,49.58,999.67,1018.95,160,25.24,13.96,-19,1
1656729653,2022-07-02 04:40,49.56,999.74,1019.01,160,25.07,13.80,-19,1
1656729955,2022-07-02 04:45,49.38,999.84,1019.12,160,25.25,13.91,-19,1
1656730862,2022-07-02 05:01,50.57,999.86,1019.14,160,24.90,13.96,-19,1
1656731465,2022-07-02 05:11,52.41,999.87,1019.15,160,24.24,13.90,-19,1
1656732372,2022-07-02 05:26,52.52,999.91,1019.19,160,24.22,13.91,-19,1
1656734189,2022-07-02 05:56,52.22,999.95,1019.23,160,24.71,14.28,-20,1
1656734489,2022-07-02 06:01,53.71,999.85,1019.12,160,24.42,14.45,-19,1
1656735700,2022-07-02 06:21,54.47,999.75,1019.03,160,23.90,14.18,-19,1
1656736910,2022-07-02 06:41,49.50,1000.01,1019.29,160,25.52,14.20,-19,1
1656738423,2022-07-02 07:07,47.94,999.77,1019.04,160,26.02,14.16,-20,1
1656738724,2022-07-02 07:12,47.65,999.52,1018.80,160,26.36,14.38,-20,1
1656739632,2022-07-02 07:27,48.73,999.39,1018.66,160,26.18,14.56,-19,1
1656739934,2022-07-02 07:32,48.36,999.36,1018.64,160,26.34,14.59,-19,1
1656741145,2022-07-02 07:52,48.56,999.31,1018.59,160,27.09,15.34,-20,1
1656742052,2022-07-02 08:07,48.21,999.16,1018.44,160,27.43,15.53,-20,1
1656743263,2022-07-02 08:27,46.14,999.35,1018.63,160,28.02,15.39,-20,1
1656745686,2022-07-02 09:08,41.32,999.94,1019.22,160,29.14,14.68,-20,1
1656748715,2022-07-02 09:58,51.41,1000.51,1019.79,160,27.39,16.50,-19,1
1656749320,2022-07-02 10:08,58.02,1000.63,1019.91,160,26.60,17.68,-19,1
1656749924,2022-07-02 10:18,57.73,1000.83,1020.11,160,26.88,17.86,-19,1
1656750227,2022-07-02 10:23,57.86,1000.77,1020.04,160,26.86,17.88,-19,1
1656751743,2022-07-02 10:49,53.67,1000.95,1020.22,160,27.50,17.29,-20,1
1656752044,2022-07-02 10:54,53.98,1000.94,1020.22,160,27.57,17.44,-20,1
1656752952,2022-07-02 11:09,52.86,1001.02,1020.30,160,27.47,17.02,-20,1
1656753253,2022-07-02 11:14,51.32,1001.02,1020.30,160,27.82,16.87,-19,1
1656754767,2022-07-02 11:39,55.26,1001.19,1020.47,160,27.63,17.87,-20,1
1656756584,2022-07-02 12:09,52.04,1001.14,1020.41,160,28.26,17.50,-19,1
1656757188,2022-07-02 12:19,51.14,1001.40,1020.68,160,28.60,17.53,-20,1
1656758399,2022-07-02 12:39,49.82,1001.46,1020.74,160,29.22,17.69,-20,1
1656759610,2022-07-02 13:00,54.50,1001.51,1020.79,160,27.85,17.85,-20,1
1656761125,2022-07-02 13:25,57.10,1001.81,1021.08,160,27.00,17.80,-20,1
1656761730,2022-07-02 13:35,59.54,1001.80,1021.08,160,26.42,17.92,-20,1
1656762334,2022-07-02 13:45,59.38,1001.98,1021.26,160,26.25,17.72,-20,1
1656762636,2022-07-02 13:50,58.69,1001.97,1021.25,160,26.32,17.60,-20,1
1656762937,2022-07-02 13:55,60.06,1001.91,1021.18,160,26.06,17.73,-20,1
1656763241,2022-07-02 14:00,61.23,1002.05,1021.32,160,25.83,17.82,-20,1
1656763544,2022-07-02 14:05,60.76,1002.09,1021.36,160,25.89,17.75,-20,1
1656763845,2022-07-02 14:10,62.41,1002.18,1021.46,160,25.32,17.64,-20,1
1656764149,2022-07-02 14:15,61.70,1002.07,1021.34,160,25.73,17.84,-20,1
1656764452,2022-07-02 14:20,60.76,1002.05,1021.33,160,26.31,18.15,-20,1
1656764754,2022-07-02 14:25,58.91,1002.01,1021.29,160,26.44,17.78,-20,1
1656765057,2022-07-02 14:30,60.00,1002.01,1021.28,160,26.19,17.83,-20,1
1656765359,2022-07-02 14:35,59.21,1002.00,1021.28,160,26.28,17.70,-20,1
1656766264,2022-07-02 14:51,63.59,1001.97,1021.25,160,25.28,17.90,-20,1
1656766565,2022-07-02 14:56,66.00,1002.13,1021.40,160,24.67,17.91,-20,1
1656766868,2022-07-02 15:01,65.65,1002.19,1021.46,160,24.87,18.02,-20,1
1656767172,2022-07-02 15:06,66.04,1002.24,1021.51,160,24.78,18.03,-20,1
1656767474,2022-07-02 15:11,66.14,1002.24,1021.52,160,24.65,17.92,-20,1
1656767776,2022-07-02 15:16,66.72,1002.35,1021.63,160,24.75,18.16,-20,1
1656768077,2022-07-02 15:21,65.74,1002.41,1021.69,160,24.80,17.97,-20,1
1656768379,2022-07-02 15:26,68.38,1002.30,1021.58,160,24.26,18.08,-20,1
1656768681,2022-07-02 15:31,66.79,1002.34,1021.61,160,24.67,18.10,-20,1
1656769286,2022-07-02 15:41,66.56,1002.44,1021.71,160,24.46,17.85,-20,1
1656769588,2022-07-02 15:46,67.63,1002.29,1021.56,160,24.12,17.78,-20,1
1656769890,2022-07-02 15:51,68.17,1002.31,1021.59,160,24.04,17.83,-20,1
1656770497,2022-07-02 16:01,69.35,1002.36,1021.64,160,23.82,17.89,-20,1
1656770798,2022-07-02 16:06,69.06,1002.31,1021.58,160,23.97,17.96,-20,1
1656771103,2022-07-02 16:11,69.57,1002.36,1021.64,160,23.95,18.06,-20,1
1656771405,2022-07-02 16:16,70.48,1002.47,1021.75,160,23.82,18.15,-20,1
1656771707,2022-07-02 16:21,72.02,1002.49,1021.76,160,23.55,18.23,-20,1
1656772009,2022-07-02 16:26,72.51,1002.52,1021.80,160,23.48,18.27,-19,1
1656772313,2022-07-02 16:31,71.68,1002.58,1021.86,160,23.80,18.40,-19,1
1656772619,2022-07-02 16:36,73.06,1002.60,1021.87,160,23.52,18.43,-19,1
1656772921,2022-07-02 16:42,73.80,1002.58,1021.85,160,23.43,18.50,-19,1
1656773224,2022-07-02 16:47,73.04,1002.63,1021.90,160,23.56,18.46,-19,1
1656773526,2022-07-02 16:52,73.40,1002.68,1021.96,160,23.39,18.38,-20,1
1656773827,2022-07-02 16:57,74.42,1002.80,1022.08,160,22.91,18.14,-20,1
1656774128,2022-07-02 17:02,74.60,1002.98,1022.26,160,23.16,18.42,-19,1
1656774430,2022-07-02 17:07,81.83,1003.00,1022.28,160,22.52,19.28,-19,1
1656774732,2022-07-02 17:12,83.66,1003.04,1022.32,160,22.29,19.41,-19,1
1656775337,2022-07-02 17:22,85.15,1003.01,1022.29,160,21.73,19.14,-19,1
1656775638,2022-07-02 17:27,86.82,1002.88,1022.16,160,21.46,19.19,-19,1
1656775940,2022-07-02 17:32,87.00,1002.79,1022.06,160,21.42,19.18,-19,1
1656776241,2022-07-02 17:37,87.32,1002.83,1022.10,160,21.51,19.33,-19,1
1656776542,2022-07-02 17:42,86.83,1002.96,1022.23,160,21.57,19.30,-19,1
1656777445,2022-07-02 17:57,87.81,1002.97,1022.24,160,21.38,19.29,-20,1
1656777748,2022-07-02 18:02,88.15,1002.95,1022.23,160,21.42,19.39,-20,1
1656778052,2022-07-02 18:07,87.47,1003.11,1022.39,160,21.41,19.26,-20,1
1656778355,2022-07-02 18:12,87.00,1003.03,1022.31,160,21.39,19.15,-20,1
1656778963,2022-07-02 18:22,87.65,1003.00,1022.27,160,21.43,19.31,-20,1
1656779267,2022-07-02 18:27,86.55,1002.88,1022.16,160,21.53,19.21,-20,1
1656779569,2022-07-02 18:32,87.73,1002.91,1022.19,160,21.37,19.27,-20,1
1656779871,2022-07-02 18:37,86.46,1002.95,1022.23,160,21.21,18.88,-20,1
1656780171,2022-07-02 18:42,85.86,1002.98,1022.26,160,21.37,18.92,-20,1
1656780472,2022-07-02 18:47,87.82,1003.10,1022.38,160,21.09,19.01,-20,1
1656780774,2022-07-02 18:52,86.53,1003.11,1022.38,160,21.43,19.10,-20,1
1656781075,2022-07-02 18:57,85.79,1003.11,1022.39,160,21.53,19.06,-20,1
1656781379,2022-07-02 19:02,85.35,1003.08,1022.36,160,21.45,18.91,-20,1
1656781682,2022-07-02 19:08,86.79,1003.17,1022.45,160,21.18,18.91,-20,1
1656781984,2022-07-02 19:13,87.22,1003.12,1022.39,160,21.22,19.03,-21,1
1656782288,2022-07-02 19:18,86.42,1003.08,1022.35,160,21.16,18.82,-21,1
1656782591,2022-07-02 19:23,85.98,1003.03,1022.31,160,21.13,18.71,-18,1
1656782893,2022-07-02 19:28,84.87,1003.02,1022.30,160,21.28,18.65,-18,1
1656783194,2022-07-02 19:33,85.85,1002.93,1022.21,160,21.02,18.58,-18,1
1656783497,2022-07-02 19:38,86.20,1002.89,1022.17,160,20.94,18.56,-21,1
1656783799,2022-07-02 19:43,86.73,1002.91,1022.19,160,20.85,18.57,-18,1
1656784101,2022-07-02 19:48,86.12,1002.99,1022.27,160,20.88,18.49,-20,1
1656784706,2022-07-02 19:58,85.86,1002.89,1022.16,160,20.87,18.43,-18,1
1656785008,2022-07-02 20:03,85.47,1003.08,1022.36,160,20.73,18.22,-19,1
1656785311,2022-07-02 20:08,86.25,1003.21,1022.49,160,20.32,17.96,-19,1
1656785613,2022-07-02 20:13,86.27,1003.12,1022.40,160,20.47,18.11,-19,1
1656785915,2022-07-02 20:18,86.23,1003.19,1022.46,160,20.44,18.08,-19,1
1656786526,2022-07-02 20:28,86.72,1003.23,1022.51,160,20.33,18.06,-19,1
1656786827,2022-07-02 20:33,86.72,1003.22,1022.50,160,20.16,17.89,-19,1
1656787131,2022-07-02 20:38,86.61,1003.25,1022.52,160,20.28,17.99,-20,1
1656787433,2022-07-02 20:43,86.84,1003.21,1022.49,160,20.29,18.04,-19,1
1656787734,2022-07-02 20:48,87.53,1003.20,1022.48,160,20.21,18.09,-19,1
1656788037,2022-07-02 20:53,88.07,1003.21,1022.49,160,20.20,18.18,-19,1
1656788339,2022-07-02 20:58,88.63,1003.16,1022.43,160,20.08,18.16,-19,1
1656788643,2022-07-02 21:04,89.31,1003.21,1022.49,160,19.89,18.09,-19,1
1656788944,2022-07-02 21:09,87.89,1003.17,1022.45,160,20.02,17.97,-19,1
1656789246,2022-07-02 21:14,87.41,1003.19,1022.46,160,20.01,17.87,-19,1
1656789548,2022-07-02 21:19,88.47,1003.26,1022.54,160,19.87,17.92,-19,1
1656789851,2022-07-02 21:24,88.88,1003.23,1022.50,160,19.69,17.82,-20,1
1656790152,2022-07-02 21:29,88.00,1003.19,1022.46,160,19.84,17.81,-27,1
1656790455,2022-07-02 21:34,88.42,1003.16,1022.44,160,19.69,17.74,-20,1
1656790759,2022-07-02 21:39,88.90,1003.24,1022.52,160,19.57,17.71,-20,1
1656791062,2022-07-02 21:44,88.88,1003.19,1022.47,160,19.51,17.64,-19,1
1656791364,2022-07-02 21:49,89.84,1003.28,1022.56,160,19.46,17.76,-20,1
1656791666,2022-07-02 21:54,90.00,1003.28,1022.55,160,19.41,17.74,-20,1
1656791969,2022-07-02 21:59,90.05,1003.29,1022.57,160,19.41,17.75,-20,1
1656792574,2022-07-02 22:09,89.58,1003.17,1022.45,160,19.28,17.54,-19,1
1656792878,2022-07-02 22:14,88.44,1003.18,1022.45,160,19.39,17.45,-20,1
1656793179,2022-07-02 22:19,88.98,1003.19,1022.46,160,19.28,17.43,-20,1
1656793481,2022-07-02 22:24,89.14,1003.15,1022.43,160,19.11,17.29,-20,1
1656793785,2022-07-02 22:29,88.76,1003.15,1022.43,160,19.08,17.20,-20,1
1656794692,2022-07-02 22:44,89.72,1003.26,1022.54,160,18.95,17.24,-20,1
1656794995,2022-07-02 22:49,88.70,1003.39,1022.67,160,18.99,17.10,-19,1
1656795296,2022-07-02 22:54,89.69,1003.30,1022.58,160,18.76,17.05,-20,1
1656795900,2022-07-02 23:05,89.51,1003.48,1022.75,160,18.67,16.92,-20,1
1656796202,2022-07-02 23:10,89.48,1003.46,1022.74,160,18.69,16.94,-20,1
1656796809,2022-07-02 23:20,87.76,1003.52,1022.80,160,19.11,17.05,-20,1
1656797113,2022-07-02 23:25,87.27,1003.46,1022.74,160,19.09,16.94,-19,1
1656797416,2022-07-02 23:30,87.04,1003.43,1022.70,160,18.86,16.67,-19,1
1656797718,2022-07-02 23:35,87.33,1003.52,1022.79,160,18.94,16.80,-19,1
1656798021,2022-07-02 23:40,88.11,1003.61,1022.89,160,18.62,16.63,-19,1
1656798324,2022-07-02 23:45,88.00,1003.62,1022.89,160,18.65,16.64,-19,1
1656798626,2022-07-02 23:50,87.27,1003.64,1022.92,160,18.87,16.72,-19,1
1656798928,2022-07-02 23:55,86.28,1003.61,1022.89,160,18.94,16.61,-19,1