1656799229,2022-07-03 00:00,87.67,1003.62,1022.89,160,18.89,16.81,-19,1
1656799530,2022-07-03 00:05,86.43,1003.55,1022.83,160,19.11,16.81,-18,1
1656799832,2022-07-03 00:10,86.27,1003.57,1022.84,160,19.33,16.99,-19,1
1656800133,2022-07-03 00:15,86.64,1003.53,1022.81,160,19.02,16.76,-19,1
1656800435,2022-07-03 00:20,86.60,1003.59,1022.87,160,19.04,16.77,-18,1
1656800738,2022-07-03 00:25,87.86,1003.66,1022.94,160,18.79,16.75,-18,1
1656801041,2022-07-03 00:30,88.68,1003.74,1023.02,160,18.71,16.82,-18,1
1656801343,2022-07-03 00:35,88.07,1003.73,1023.01,160,18.77,16.77,-20,1
1656801946,2022-07-03 00:45,87.11,1003.61,1022.88,160,18.99,16.81,-20,1
1656802248,2022-07-03 00:50,85.35,1003.62,1022.89,160,19.29,16.79,-20,1
1656802549,2022-07-03 00:55,84.83,1003.58,1022.86,160,19.47,16.87,-20,1
1656802850,2022-07-03 01:00,83.86,1003.53,1022.80,160,19.38,16.60,-20,1
1656803454,2022-07-03 01:10,85.30,1003.48,1022.76,160,19.24,16.73,-20,1
1656803756,2022-07-03 01:15,84.61,1003.53,1022.81,160,19.21,16.57,-20,1
1656804059,2022-07-03 01:20,84.25,1003.43,1022.71,160,19.38,16.67,-20,1
1656804363,2022-07-03 01:26,87.65,1003.51,1022.78,160,18.29,16.22,-20,1
1656804664,2022-07-03 01:31,87.69,1003.40,1022.68,160,18.22,16.16,-20,1
1656804966,2022-07-03 01:36,87.45,1003.54,1022.82,160,18.41,16.30,-20,1
1656805568,2022-07-03 01:46,86.66,1003.46,1022.73,160,18.45,16.20,-20,1
1656805870,2022-07-03 01:51,85.81,1003.53,1022.81,160,18.46,16.05,-20,1
1656806172,2022-07-03 01:56,86.90,1003.49,1022.77,160,18.32,16.12,-20,1
1656806474,2022-07-03 02:01,84.31,1003.44,1022.72,160,18.70,16.01,-20,1
1656806776,2022-07-03 02:06,84.43,1003.42,1022.70,160,18.66,16.00,-20,1
1656807079,2022-07-03 02:11,84.22,1003.40,1022.68,160,18.78,16.08,-20,1
1656807381,2022-07-03 02:16,83.70,1003.42,1022.70,160,18.88,16.08,-20,1
1656807683,2022-07-03 02:21,83.51,1003.40,1022.68,160,18.99,16.15,-20,1
1656807984,2022-07-03 02:26,83.39,1003.36,1022.64,160,18.82,15.96,-20,1
1656808285,2022-07-03 02:31,85.47,1003.41,1022.69,160,18.32,15.86,-20,1
1656808586,2022-07-03 02:36,86.05,1003.37,1022.64,160,18.25,15.89,-20,1
1656808888,2022-07-03 02:41,86.71,1003.35,1022.63,160,18.14,15.90,-20,1
1656809189,2022-07-03 02:46,87.99,1003.37,1022.64,160,18.00,15.99,-20,1
1656809491,2022-07-03 02:51,87.04,1003.35,1022.63,160,18.20,16.02,-20,1
1656809793,2022-07-03 02:56,86.09,1003.35,1022.62,160,18.26,15.91,-20,1
1656810094,2022-07-03 03:01,87.09,1003.32,1022.60,160,18.06,15.89,-20,1
1656810396,2022-07-03 03:06,88.18,1003.41,1022.68,160,17.97,16.00,-20,1
1656810698,2022-07-03 03:11,87.29,1003.37,1022.65,160,18.07,15.94,-20,1
1656810999,2022-07-03 03:16,88.19,1003.36,1022.64,160,17.96,15.99,-20,1
1656811301,2022-07-03 03:21,85.72,1003.27,1022.55,160,18.42,16.00,-20,1
1656811604,2022-07-03 03:26,86.60,1003.22,1022.50,160,18.06,15.80,-20,1
1656811906,2022-07-03 03:31,85.99,1003.26,1022.54,160,18.36,15.99,-20,1
1656812208,2022-07-03 03:36,85.70,1003.24,1022.52,160,18.35,15.93,-20,1
1656812510,2022-07-03 03:41,84.18,1003.18,1022.46,160,18.67,15.96,-20,1
1656812812,2022-07-03 03:46,85.07,1003.25,1022.52,160,18.44,15.90,-20,1
1656813114,2022-07-03 03:51,85.60,1003.23,1022.51,160,18.21,15.77,-20,1
1656813416,2022-07-03 03:56,85.83,1003.17,1022.45,160,18.13,15.74,-20,1
1656813718,2022-07-03 04:01,86.40,1003.16,1022.44,160,18.11,15.82,-20,1
1656814020,2022-07-03 04:07,86.93,1003.15,1022.42,160,18.02,15.83,-20,1
1656814322,2022-07-03 04:12,85.00,1003.11,1022.38,160,18.44,15.89,-20,1
1656814623,2022-07-03 04:17,85.37,1003.11,1022.38,160,18.37,15.89,-20,1
1656814924,2022-07-03 04:22,84.80,1003.12,1022.40,160,18.40,15.81,-20,1
1656815225,2022-07-03 04:27,85.77,1003.13,1022.41,160,18.10,15.69,-20,1
1656815828,2022-07-03 04:37,87.59,1003.28,1022.56,160,17.86,15.79,-20,1
1656816129,2022-07-03 04:42,86.45,1003.23,1022.51,160,18.21,15.93,-20,1
1656816431,2022-07-03 04:47,85.74,1003.22,1022.49,160,18.41,15.99,-20,1
1656816733,2022-07-03 04:52,83.19,1003.14,1022.41,160,18.66,15.77,-20,1
1656817035,2022-07-03 04:57,84.23,1003.33,1022.60,160,18.38,15.69,-20,1
1656817337,2022-07-03 05:02,83.89,1003.25,1022.53,160,18.40,15.64,-20,1
1656817639,2022-07-03 05:07,84.81,1003.22,1022.50,160,18.23,15.65,-20,1
1656817942,2022-07-03 05:12,84.88,1003.16,1022.44,160,18.44,15.86,-20,1
1656818243,2022-07-03 05:17,83.43,1003.09,1022.36,160,18.60,15.75,-20,1
1656818544,2022-07-03 05:22,83.66,1003.13,1022.40,160,18.49,15.69,-20,1
1656818846,2022-07-03 05:27,84.14,1003.15,1022.42,160,18.58,15.86,-20,1
1656819147,2022-07-03 05:32,83.62,1003.14,1022.41,160,18.67,15.86,-20,1
1656819448,2022-07-03 05:37,84.45,1003.14,1022.42,160,18.73,16.07,-20,1
1656819750,2022-07-03 05:42,84.55,1003.15,1022.42,160,18.63,15.99,-20,1
1656820051,2022-07-03 05:47,84.47,1003.12,1022.39,160,18.67,16.01,-20,1
1656820352,2022-07-03 05:52,83.89,1003.16,1022.43,160,18.83,16.06,-20,1
1656820653,2022-07-03 05:57,83.86,1003.13,1022.41,160,18.79,16.02,-17,1
1656820953,2022-07-03 06:02,84.30,1003.11,1022.39,160,18.81,16.12,-17,1
1656821253,2022-07-03 06:07,83.70,1003.12,1022.40,160,18.81,16.01,-17,1
1656821554,2022-07-03 06:12,83.29,1003.06,1022.34,160,18.85,15.97,-17,1
1656821854,2022-07-03 06:17,82.84,1003.06,1022.34,160,18.87,15.91,-20,1
1656822154,2022-07-03 06:22,83.18,1003.02,1022.30,160,18.86,15.96,-17,1
1656822454,2022-07-03 06:27,83.35,1003.00,1022.27,160,18.94,16.07,-17,1
1656822754,2022-07-03 06:32,83.38,1002.99,1022.26,160,18.83,15.97,-17,1
1656823354,2022-07-03 06:42,83.09,1003.04,1022.32,160,18.85,15.93,-18,1
1656823655,2022-07-03 06:47,83.43,1002.98,1022.26,160,18.83,15.98,-17,1
1656823955,2022-07-03 06:52,83.41,1002.97,1022.24,160,18.86,16.00,-17,1
1656824255,2022-07-03 06:57,83.71,1002.97,1022.24,160,18.83,16.03,-17,1
1656824555,2022-07-03 07:02,83.24,1002.92,1022.20,160,18.89,16.00,-17,1
1656824855,2022-07-03 07:07,83.55,1002.98,1022.25,160,18.95,16.12,-17,1
1656825155,2022-07-03 07:12,82.97,1002.96,1022.24,160,18.93,15.99,-17,1
1656825456,2022-07-03 07:17,82.83,1002.93,1022.21,160,19.02,16.05,-17,1
1656825756,2022-07-03 07:22,83.27,1003.01,1022.28,160,18.85,15.97,-18,1
1656826357,2022-07-03 07:32,82.94,1003.02,1022.30,160,18.98,16.03,-20,1
1656826658,2022-07-03 07:37,83.26,1002.99,1022.26,160,18.99,16.10,-20,1
1656826959,2022-07-03 07:42,82.37,1002.92,1022.20,160,19.26,16.20,-20,1
1656827260,2022-07-03 07:47,82.41,1002.95,1022.22,160,19.26,16.20,-18,1
1656827561,2022-07-03 07:52,82.55,1002.93,1022.20,160,19.21,16.18,-17,1
1656827862,2022-07-03 07:57,83.67,1002.93,1022.21,160,19.05,16.24,-17,1
1656828163,2022-07-03 08:02,82.95,1002.93,1022.21,160,19.20,16.25,-17,1
1656828463,2022-07-03 08:07,83.04,1002.90,1022.18,160,19.27,16.33,-17,1
1656828764,2022-07-03 08:12,83.30,1002.89,1022.16,160,19.15,16.27,-17,1
1656829065,2022-07-03 08:17,82.47,1002.91,1022.18,160,19.25,16.21,-17,1
1656829366,2022-07-03 08:22,82.32,1002.94,1022.22,160,19.35,16.28,-17,1
1656829668,2022-07-03 08:27,82.21,1002.96,1022.24,160,19.41,16.31,-19,1
1656829970,2022-07-03 08:32,81.86,1002.93,1022.21,160,19.54,16.37,-18,1
1656830271,2022-07-03 08:37,81.83,1002.96,1022.24,160,19.54,16.37,-18,1
1656830573,2022-07-03 08:42,82.06,1002.93,1022.20,160,19.54,16.41,-18,1
1656830874,2022-07-03 08:47,81.72,1002.89,1022.17,160,19.65,16.45,-18,1
1656831176,2022-07-03 08:52,81.01,1002.91,1022.19,160,19.80,16.46,-18,1
1656831477,2022-07-03 08:57,80.69,1002.97,1022.25,160,19.87,16.47,-18,1
1656831779,2022-07-03 09:02,80.98,1002.97,1022.24,160,19.88,16.53,-18,1
1656832080,2022-07-03 09:08,80.50,1002.91,1022.19,160,19.90,16.46,-18,1
1656832381,2022-07-03 09:13,81.18,1002.91,1022.19,160,19.87,16.56,-19,1
1656832682,2022-07-03 09:18,80.51,1002.85,1022.13,160,20.05,16.61,-18,1
1656833286,2022-07-03 09:28,81.88,1002.89,1022.17,160,19.68,16.51,-19,1
1656833588,2022-07-03 09:33,82.32,1002.89,1022.17,160,19.57,16.49,-19,1
1656833890,2022-07-03 09:38,81.60,1002.86,1022.14,160,19.96,16.73,-18,1
1656834191,2022-07-03 09:43,79.97,1002.89,1022.16,160,20.27,16.72,-18,1
1656834493,2022-07-03 09:48,81.19,1002.83,1022.11,160,19.78,16.48,-18,1
1656835098,2022-07-03 09:58,80.26,1002.80,1022.08,160,20.27,16.78,-18,1
1656835399,2022-07-03 10:03,79.85,1002.70,1021.98,160,20.35,16.77,-19,1
1656835701,2022-07-03 10:08,77.82,1002.75,1022.03,160,20.62,16.63,-18,1
1656836002,2022-07-03 10:13,77.72,1002.77,1022.05,160,20.72,16.71,-18,1
1656836303,2022-07-03 10:18,77.92,1002.77,1022.05,160,20.78,16.80,-19,1
1656836604,2022-07-03 10:23,77.15,1002.80,1022.08,160,20.96,16.82,-19,1
1656837206,2022-07-03 10:33,77.98,1002.77,1022.05,160,20.90,16.93,-19,1
1656837506,2022-07-03 10:38,76.98,1002.77,1022.05,160,21.16,16.98,-19,1
1656837810,2022-07-03 10:43,77.01,1002.64,1021.92,160,20.97,16.80,-19,1
1656838113,2022-07-03 10:48,76.96,1002.62,1021.90,160,21.14,16.96,-18,1
1656838415,2022-07-03 10:53,75.28,1002.60,1021.88,160,21.41,16.87,-19,1
1656838717,2022-07-03 10:58,75.09,1002.58,1021.86,160,21.58,17.00,-19,1
1656839019,2022-07-03 11:03,76.43,1002.57,1021.85,160,21.17,16.88,-19,1
1656839321,2022-07-03 11:08,75.11,1002.56,1021.84,160,21.37,16.80,-19,1
1656839624,2022-07-03 11:13,73.71,1002.60,1021.87,160,21.64,16.76,-20,1
1656839927,2022-07-03 11:18,73.01,1002.58,1021.86,160,21.82,16.78,-19,1
1656840533,2022-07-03 11:28,71.81,1002.50,1021.78,160,22.02,16.71,-19,1
1656840835,2022-07-03 11:33,71.55,1002.56,1021.83,160,22.19,16.82,-19,1
1656841136,2022-07-03 11:38,71.65,1002.52,1021.80,160,22.18,16.83,-19,1
1656841741,2022-07-03 11:49,70.54,1002.57,1021.85,160,22.34,16.74,-19,1
1656842344,2022-07-03 11:59,71.92,1002.70,1021.97,160,22.18,16.89,-19,1
1656842646,2022-07-03 12:04,70.83,1002.69,1021.97,160,22.18,16.65,-19,1
1656842948,2022-07-03 12:09,73.12,1002.74,1022.01,160,22.07,17.05,-20,1
1656843249,2022-07-03 12:14,72.88,1002.79,1022.07,160,21.83,16.77,-19,1
1656843552,2022-07-03 12:19,73.23,1002.68,1021.95,160,21.70,16.71,-19,1
1656843854,2022-07-03 12:24,73.70,1002.71,1021.99,160,21.86,16.97,-19,1
1656844155,2022-07-03 12:29,73.32,1002.63,1021.91,160,21.77,16.80,-19,1
1656844457,2022-07-03 12:34,72.63,1002.54,1021.81,160,21.91,16.79,-19,1
1656844759,2022-07-03 12:39,74.81,1002.57,1021.85,160,21.66,17.01,-19,1
1656845061,2022-07-03 12:44,74.24,1002.51,1021.78,160,21.71,16.94,-19,1
1656845666,2022-07-03 12:54,74.21,1002.47,1021.75,160,21.89,17.11,-19,1
1656846574,2022-07-03 13:09,70.66,1002.26,1021.53,160,22.42,16.84,-19,1
1656846876,2022-07-03 13:14,69.76,1002.22,1021.50,160,22.46,16.68,-19,1
1656847178,2022-07-03 13:19,69.02,1002.05,1021.33,160,22.65,16.69,-19,1
1656847480,2022-07-03 13:24,70.78,1002.12,1021.39,160,22.42,16.87,-19,1
1656847782,2022-07-03 13:29,68.22,1002.16,1021.43,160,23.18,17.02,-19,1
1656848083,2022-07-03 13:34,64.83,1002.14,1021.42,160,23.79,16.79,-26,1
1656848385,2022-07-03 13:39,62.90,1002.08,1021.36,160,24.41,16.90,-21,1
1656848686,2022-07-03 13:44,61.48,1002.04,1021.32,160,24.78,16.89,-20,1
1656848988,2022-07-03 13:49,59.06,1002.02,1021.30,160,25.53,16.96,-20,1
1656849291,2022-07-03 13:54,56.34,1002.08,1021.36,160,25.88,16.55,-20,1
1656849593,2022-07-03 13:59,57.56,1002.07,1021.34,160,25.90,16.90,-20,1
1656850197,2022-07-03 14:09,58.28,1001.92,1021.19,160,24.92,16.18,-19,1
1656850499,2022-07-03 14:14,60.23,1001.92,1021.20,160,24.46,16.27,-20,1
1656850802,2022-07-03 14:20,60.05,1001.89,1021.17,160,24.60,16.35,-20,1
1656851104,2022-07-03 14:25,59.21,1001.88,1021.15,160,24.85,16.37,-20,1
1656851407,2022-07-03 14:30,56.12,1001.83,1021.11,160,26.16,16.75,-20,1
1656851711,2022-07-03 14:35,53.59,1001.76,1021.04,160,26.75,16.57,-20,1
1656852013,2022-07-03 14:40,55.58,1001.76,1021.04,160,26.04,16.48,-20,1
1656852315,2022-07-03 14:45,57.32,1001.63,1020.91,160,25.88,16.82,-20,1
1656852617,2022-07-03 14:50,58.46,1001.64,1020.92,160,25.78,17.04,-20,1
1656852920,2022-07-03 14:55,58.75,1001.62,1020.89,160,25.58,16.93,-20,1
1656853222,2022-07-03 15:00,60.57,1001.61,1020.89,160,25.12,16.98,-20,1
1656853523,2022-07-03 15:05,61.83,1001.52,1020.80,160,24.68,16.89,-20,1
1656853825,2022-07-03 15:10,62.74,1001.50,1020.78,160,24.41,16.86,-20,1
1656854127,2022-07-03 15:15,62.41,1001.45,1020.73,160,24.66,17.02,-20,1
1656854428,2022-07-03 15:20,61.07,1001.50,1020.78,160,25.09,17.08,-20,1
1656854730,2022-07-03 15:25,57.91,1001.53,1020.80,160,25.94,17.04,-20,1
1656855032,2022-07-03 15:30,55.28,1001.46,1020.73,160,26.09,16.44,-20,1
1656855335,2022-07-03 15:35,56.37,1001.39,1020.66,160,26.21,16.86,-20,1
1656855938,2022-07-03 15:45,58.66,1001.36,1020.64,160,25.12,16.47,-20,1
1656856239,2022-07-03 15:50,58.16,1001.28,1020.55,160,25.05,16.27,-19,1
1656856541,2022-07-03 15:55,59.07,1001.22,1020.50,160,24.80,16.28,-20,1
1656856844,2022-07-03 16:00,58.23,1001.19,1020.46,160,24.84,16.09,-20,1
1656857145,2022-07-03 16:05,59.17,1001.22,1020.50,160,25.03,16.52,-20,1
1656857447,2022-07-03 16:10,57.55,1001.20,1020.48,160,25.32,16.36,-20,1
1656857751,2022-07-03 16:15,57.75,1000.95,1020.23,160,25.33,16.42,-20,1
1656858052,2022-07-03 16:20,59.54,1001.08,1020.36,160,24.95,16.55,-19,1
1656858353,2022-07-03 16:25,59.68,1001.05,1020.33,160,24.78,16.43,-19,1
1656858655,2022-07-03 16:30,59.26,1001.05,1020.32,160,24.92,16.45,-19,1
1656858957,2022-07-03 16:35,58.85,1000.90,1020.18,160,25.14,16.54,-19,1
1656859259,2022-07-03 16:40,55.11,1000.89,1020.16,160,26.39,16.67,-19,1
1656859864,2022-07-03 16:51,50.97,1000.83,1020.10,160,27.26,16.25,-19,1
1656860166,2022-07-03 16:56,51.35,1000.75,1020.03,160,27.29,16.39,-19,1
1656860468,2022-07-03 17:01,51.64,1000.68,1019.96,160,27.65,16.81,-19,1
1656860770,2022-07-03 17:06,49.93,1000.64,1019.92,160,28.40,16.97,-19,1
1656861072,2022-07-03 17:11,49.99,1000.63,1019.91,160,28.02,16.64,-19,1
1656861374,2022-07-03 17:16,50.92,1000.70,1019.98,160,27.46,16.42,-19,1
1656861676,2022-07-03 17:21,50.50,1000.59,1019.87,160,27.90,16.69,-19,1
1656861978,2022-07-03 17:26,49.80,1000.52,1019.80,160,28.25,16.79,-20,1
1656862281,2022-07-03 17:31,50.52,1000.59,1019.86,160,28.24,17.01,-20,1
1656862583,2022-07-03 17:36,50.10,1000.59,1019.87,160,28.13,16.78,-20,1
1656862886,2022-07-03 17:41,49.86,1000.53,1019.80,160,28.55,17.09,-19,1
1656863187,2022-07-03 17:46,49.57,1000.58,1019.86,160,28.95,17.36,-19,1
1656863488,2022-07-03 17:51,48.69,1000.15,1019.43,160,28.90,17.03,-19,1
1656863789,2022-07-03 17:56,48.85,1000.49,1019.76,160,28.77,16.97,-20,1
1656864091,2022-07-03 18:01,49.46,1000.47,1019.75,160,28.67,17.07,-19,1
1656864393,2022-07-03 18:06,48.66,1000.52,1019.79,160,28.69,16.83,-19,1
1656864695,2022-07-03 18:11,49.46,1000.50,1019.78,160,28.35,16.78,-19,1
1656864996,2022-07-03 18:16,50.04,1000.44,1019.72,160,28.36,16.97,-19,1
1656865298,2022-07-03 18:21,50.30,1000.48,1019.76,160,28.24,16.94,-20,1
1656865600,2022-07-03 18:26,50.32,1000.40,1019.68,160,28.34,17.04,-20,1
1656865902,2022-07-03 18:31,51.77,1000.52,1019.80,160,27.90,17.08,-20,1
1656866203,2022-07-03 18:36,52.79,1000.46,1019.74,160,27.47,16.99,-19,1
1656866505,2022-07-03 18:41,52.83,1000.47,1019.74,160,27.26,16.81,-20,1
1656866806,2022-07-03 18:46,52.88,1000.03,1019.31,160,27.20,16.77,-19,1
1656867107,2022-07-03 18:51,53.02,1000.45,1019.73,160,27.00,16.63,-19,1
1656867408,2022-07-03 18:56,52.75,1000.27,1019.55,160,27.17,16.71,-19,1
1656867709,2022-07-03 19:01,52.21,1000.53,1019.81,160,27.13,16.51,-19,1
1656868010,2022-07-03 19:06,52.96,1000.51,1019.79,160,27.13,16.73,-19,1
1656868311,2022-07-03 19:11,52.87,1000.44,1019.72,160,27.09,16.67,-19,1
1656868612,2022-07-03 19:16,52.04,1000.39,1019.66,160,27.14,16.47,-19,1
1656868914,2022-07-03 19:21,51.98,1000.45,1019.72,160,27.17,16.48,-19,1
1656869214,2022-07-03 19:26,53.75,1000.30,1019.58,160,26.66,16.53,-19,1
1656869516,2022-07-03 19:31,55.31,1000.43,1019.71,160,26.26,16.61,-19,1
1656869818,2022-07-03 19:36,55.76,1000.41,1019.69,160,26.21,16.69,-19,1
1656870119,2022-07-03 19:41,57.11,1000.48,1019.76,160,25.88,16.76,-19,1
1656870420,2022-07-03 19:47,57.31,1000.49,1019.77,160,25.88,16.81,-19,1
1656871021,2022-07-03 19:57,59.05,1000.45,1019.73,160,25.39,16.83,-19,1
1656871321,2022-07-03 20:02,59.29,1000.46,1019.73,160,25.26,16.77,-19,1
1656871923,2022-07-03 20:12,61.25,1000.43,1019.70,160,24.81,16.86,-19,1
1656872224,2022-07-03 20:17,61.58,1000.49,1019.77,160,24.71,16.85,-19,1
1656872525,2022-07-03 20:22,60.79,1000.46,1019.73,160,24.91,16.84,-18,1
1656872826,2022-07-03 20:27,60.94,1000.46,1019.74,160,24.86,16.83,-18,1
1656873127,2022-07-03 20:32,60.97,1000.56,1019.84,160,24.70,16.69,-18,1
1656873428,2022-07-03 20:37,61.66,1000.55,1019.82,160,24.57,16.74,-18,1
1656873729,2022-07-03 20:42,61.71,1000.54,1019.82,160,24.40,16.59,-18,1
1656874330,2022-07-03 20:52,62.65,1000.57,1019.85,160,24.19,16.63,-18,1
1656874631,2022-07-03 20:57,62.58,1000.61,1019.88,160,24.26,16.68,-18,1
1656874933,2022-07-03 21:02,62.69,1000.62,1019.89,160,24.22,16.67,-18,1
1656875235,2022-07-03 21:07,63.56,1000.37,1019.65,160,24.05,16.73,-19,1
1656875537,2022-07-03 21:12,64.03,1000.58,1019.86,160,23.91,16.71,-19,1
1656875838,2022-07-03 21:17,64.99,1000.66,1019.94,160,23.64,16.69,-19,1
1656876140,2022-07-03 21:22,66.28,1000.70,1019.97,160,23.26,16.64,-19,1
1656876441,2022-07-03 21:27,66.40,1000.55,1019.82,160,23.23,16.64,-19,1
1656876743,2022-07-03 21:32,65.87,1000.60,1019.88,160,23.42,16.69,-19,1
1656877045,2022-07-03 21:37,65.94,1000.66,1019.94,160,23.39,16.68,-19,1
1656877346,2022-07-03 21:42,66.92,1000.74,1020.01,160,23.15,16.68,-17,1
1656877646,2022-07-03 21:47,66.91,1000.72,1020.00,160,23.17,16.70,-17,1
1656877947,2022-07-03 21:52,66.33,1000.60,1019.88,160,23.31,16.70,-20,1
1656878249,2022-07-03 21:57,66.11,1000.74,1020.02,160,23.34,16.67,-20,1
1656878550,2022-07-03 22:02,67.67,1000.70,1019.98,160,22.85,16.57,-20,1
1656878851,2022-07-03 22:07,67.23,1000.65,1019.93,160,23.00,16.61,-20,1
1656879152,2022-07-03 22:12,67.30,1000.64,1019.92,160,22.99,16.62,-20,1
1656879454,2022-07-03 22:17,66.91,1000.66,1019.93,160,23.15,16.68,-20,1
1656879756,2022-07-03 22:22,67.25,1000.68,1019.95,160,23.00,16.62,-20,1
1656880057,2022-07-03 22:27,67.35,1000.67,1019.95,160,23.03,16.67,-20,1
1656880357,2022-07-03 22:32,67.78,1000.75,1020.02,160,22.84,16.59,-20,1
1656880658,2022-07-03 22:37,68.60,1000.77,1020.04,160,22.64,16.59,-20,1
1656880958,2022-07-03 22:42,67.76,1000.71,1019.99,160,22.81,16.56,-20,1
1656881258,2022-07-03 22:47,68.88,1000.73,1020.00,160,22.60,16.61,-20,1
1656881558,2022-07-03 22:52,68.32,1000.76,1020.04,160,22.66,16.54,-20,1
1656881858,2022-07-03 22:57,68.60,1000.71,1019.99,160,22.65,16.60,-20,1
1656882458,2022-07-03 23:07,67.71,1000.68,1019.96,160,22.83,16.56,-20,1
1656882758,2022-07-03 23:12,68.14,1000.72,1020.00,160,22.65,16.49,-20,1
1656883059,2022-07-03 23:17,68.91,1000.69,1019.97,160,22.51,16.53,-20,1
1656883359,2022-07-03 23:22,68.40,1000.66,1019.94,160,22.69,16.59,-20,1
1656883659,2022-07-03 23:27,69.13,1000.64,1019.92,160,22.52,16.60,-20,1
1656884259,2022-07-03 23:37,69.88,1000.55,1019.82,160,22.36,16.61,-20,1
1656884859,2022-07-03 23:47,69.68,1000.52,1019.80,160,22.32,16.53,-20,1
1656885160,2022-07-03 23:52,69.97,1000.53,1019.81,160,22.27,16.55,-20,1
1656885460,2022-07-03 23:57,69.65,1000.49,1019.76,160,22.30,16.50,-20,1