1656885761,2022-07-04 00:02,69.80,1000.50,1019.78,160,22.32,16.56,-20,1
1656886063,2022-07-04 00:07,69.67,1000.47,1019.74,160,22.31,16.52,-20,1
1656886365,2022-07-04 00:12,69.99,1000.47,1019.74,160,22.25,16.53,-20,1
1656886666,2022-07-04 00:17,69.85,1000.41,1019.68,160,22.27,16.52,-20,1
1656886967,2022-07-04 00:22,69.68,1000.37,1019.65,160,22.24,16.45,-20,1
1656887268,2022-07-04 00:27,70.01,1000.33,1019.61,160,22.17,16.46,-20,1
1656887568,2022-07-04 00:32,70.38,1000.35,1019.63,160,22.06,16.44,-20,1
1656887868,2022-07-04 00:37,70.26,1000.24,1019.51,160,21.99,16.34,-20,1
1656888168,2022-07-04 00:42,70.73,1000.22,1019.50,160,21.80,16.27,-20,1
1656888468,2022-07-04 00:47,71.25,1000.15,1019.43,160,21.68,16.26,-20,1
1656888768,2022-07-04 00:52,71.46,1000.24,1019.52,160,21.58,16.22,-19,1
1656889068,2022-07-04 00:57,71.77,1000.18,1019.46,160,21.48,16.19,-20,1
1656889369,2022-07-04 01:02,71.80,1000.09,1019.36,160,21.50,16.21,-20,1
1656889669,2022-07-04 01:07,71.48,1000.07,1019.35,160,21.49,16.13,-20,1
1656889969,2022-07-04 01:12,71.62,1000.01,1019.28,160,21.45,16.13,-20,1
1656890269,2022-07-04 01:17,71.25,1000.05,1019.33,160,21.42,16.02,-20,1
1656890569,2022-07-04 01:22,70.82,999.93,1019.21,160,21.43,15.93,-20,1
1656890869,2022-07-04 01:27,71.82,999.91,1019.19,160,21.24,15.97,-20,1
1656891169,2022-07-04 01:32,71.75,999.94,1019.22,160,21.22,15.93,-20,1
1656891469,2022-07-04 01:37,71.40,999.87,1019.14,160,21.18,15.82,-20,1
1656891770,2022-07-04 01:42,71.17,999.86,1019.13,160,21.24,15.83,-20,1
1656892070,2022-07-04 01:47,71.64,999.83,1019.10,160,21.06,15.75,-20,1
1656892370,2022-07-04 01:52,72.38,999.78,1019.06,160,20.90,15.76,-20,1
1656892670,2022-07-04 01:57,72.13,999.77,1019.05,160,20.84,15.65,-20,1
1656892970,2022-07-04 02:02,71.97,999.79,1019.07,160,20.90,15.67,-20,1
1656893270,2022-07-04 02:07,71.91,999.67,1018.95,160,20.87,15.63,-20,1
1656893570,2022-07-04 02:12,73.19,999.69,1018.97,160,20.64,15.69,-20,1
1656893871,2022-07-04 02:17,73.45,999.63,1018.90,160,20.64,15.74,-20,1
1656894172,2022-07-04 02:22,73.91,999.65,1018.93,160,20.56,15.76,-20,1
1656894474,2022-07-04 02:27,73.87,999.64,1018.92,160,20.58,15.77,-20,1
1656894775,2022-07-04 02:32,73.14,999.59,1018.87,160,20.64,15.68,-20,1
1656895076,2022-07-04 02:37,72.80,999.59,1018.87,160,20.63,15.59,-19,1
1656895377,2022-07-04 02:42,72.58,999.54,1018.82,160,20.72,15.63,-20,1
1656895678,2022-07-04 02:47,72.64,999.52,1018.80,160,20.72,15.65,-20,1
1656895979,2022-07-04 02:52,73.35,999.52,1018.80,160,20.63,15.71,-20,1
1656896280,2022-07-04 02:58,74.34,999.50,1018.78,160,20.32,15.62,-20,1
1656896581,2022-07-04 03:03,73.67,999.42,1018.69,160,20.47,15.62,-20,1
1656896882,2022-07-04 03:08,73.35,999.38,1018.66,160,20.50,15.59,-19,1
1656897184,2022-07-04 03:13,72.92,999.38,1018.66,160,20.56,15.55,-20,1
1656897486,2022-07-04 03:18,72.80,999.37,1018.64,160,20.53,15.50,-20,1
1656897787,2022-07-04 03:23,73.53,999.45,1018.73,160,20.48,15.60,-20,1
1656898089,2022-07-04 03:28,73.78,999.39,1018.67,160,20.49,15.67,-20,1
1656898391,2022-07-04 03:33,73.43,999.39,1018.67,160,20.54,15.64,-17,1
1656898692,2022-07-04 03:38,72.97,999.40,1018.68,160,20.54,15.54,-17,1
1656898994,2022-07-04 03:43,73.33,999.44,1018.72,160,20.37,15.46,-17,1
1656899296,2022-07-04 03:48,73.85,999.46,1018.74,160,20.32,15.52,-18,1
1656899599,2022-07-04 03:53,73.29,999.44,1018.72,160,20.08,15.17,-18,1
1656899900,2022-07-04 03:58,73.88,999.51,1018.79,160,20.25,15.46,-18,1
1656900201,2022-07-04 04:03,73.99,999.43,1018.71,160,19.91,15.15,-18,1
1656900502,2022-07-04 04:08,73.54,999.45,1018.73,160,20.11,15.25,-18,1
1656900803,2022-07-04 04:13,73.07,999.49,1018.77,160,20.19,15.23,-18,1
1656901104,2022-07-04 04:18,73.21,999.48,1018.76,160,20.09,15.16,-18,1
1656901405,2022-07-04 04:23,73.49,999.52,1018.80,160,20.18,15.31,-18,1
1656901706,2022-07-04 04:28,74.30,999.49,1018.76,160,20.13,15.43,-18,1
1656902007,2022-07-04 04:33,74.34,999.46,1018.73,160,20.12,15.43,-18,1
1656902309,2022-07-04 04:38,73.32,999.46,1018.74,160,20.02,15.12,-19,1
1656902609,2022-07-04 04:43,74.38,999.52,1018.80,160,20.13,15.45,-18,1
1656902911,2022-07-04 04:48,74.53,999.60,1018.88,160,20.17,15.52,-18,1
1656903212,2022-07-04 04:53,75.10,999.59,1018.87,160,20.15,15.62,-18,1
1656903514,2022-07-04 04:58,74.52,999.54,1018.82,160,20.24,15.58,-18,1
1656903816,2022-07-04 05:03,74.78,999.60,1018.88,160,20.19,15.59,-18,1
1656904118,2022-07-04 05:08,74.50,999.54,1018.82,160,20.12,15.46,-18,1
1656904419,2022-07-04 05:13,74.98,999.62,1018.89,160,20.25,15.69,-18,1
1656904721,2022-07-04 05:18,74.43,999.65,1018.93,160,20.00,15.33,-19,1
1656905023,2022-07-04 05:23,74.86,999.64,1018.92,160,19.76,15.19,-19,1
1656905324,2022-07-04 05:28,75.04,999.74,1019.02,160,19.80,15.26,-19,1
1656905625,2022-07-04 05:33,77.76,999.61,1018.89,160,19.50,15.53,-19,1
1656905926,2022-07-04 05:38,77.07,999.69,1018.97,160,19.67,15.56,-19,1
1656906228,2022-07-04 05:43,77.02,999.68,1018.96,160,19.70,15.57,-19,1
1656906528,2022-07-04 05:48,76.88,999.74,1019.01,160,19.75,15.60,-19,1
1656906829,2022-07-04 05:53,77.01,999.79,1019.07,160,19.91,15.78,-18,1
1656907129,2022-07-04 05:58,77.32,999.77,1019.05,160,19.97,15.90,-19,1
1656907429,2022-07-04 06:03,78.09,999.74,1019.01,160,19.88,15.96,-18,1
1656907729,2022-07-04 06:08,77.83,999.65,1018.93,160,20.03,16.06,-20,1
1656908029,2022-07-04 06:13,77.37,999.68,1018.95,160,20.24,16.17,-19,1
1656908329,2022-07-04 06:18,77.11,999.65,1018.93,160,20.35,16.22,-19,1
1656908630,2022-07-04 06:23,76.76,999.64,1018.91,160,20.36,16.16,-20,1
1656908930,2022-07-04 06:28,77.56,999.65,1018.92,160,20.27,16.24,-20,1
1656909230,2022-07-04 06:33,78.14,999.61,1018.89,160,20.19,16.28,-19,1
1656909531,2022-07-04 06:38,77.56,999.59,1018.87,160,20.39,16.35,-20,1
1656909832,2022-07-04 06:43,77.51,999.57,1018.85,160,20.48,16.43,-20,1
1656910133,2022-07-04 06:48,76.93,999.54,1018.82,160,20.75,16.57,-20,1
1656910434,2022-07-04 06:53,76.80,999.55,1018.83,160,20.94,16.73,-20,1
1656910735,2022-07-04 06:58,76.81,999.56,1018.84,160,20.95,16.74,-20,1
1656911036,2022-07-04 07:03,77.28,999.43,1018.71,160,21.04,16.93,-20,1
1656911337,2022-07-04 07:08,76.98,999.41,1018.68,160,21.20,17.02,-20,1
1656911638,2022-07-04 07:13,76.89,999.49,1018.76,160,21.42,17.22,-20,1
1656911939,2022-07-04 07:18,76.17,999.54,1018.81,160,21.54,17.18,-20,1
1656912240,2022-07-04 07:24,76.68,999.52,1018.80,160,21.57,17.32,-20,1
1656912542,2022-07-04 07:29,76.89,999.45,1018.73,160,21.71,17.49,-20,1
1656912843,2022-07-04 07:34,76.58,999.46,1018.73,160,21.92,17.63,-20,1
1656913144,2022-07-04 07:39,76.51,999.46,1018.74,160,21.92,17.62,-20,1
1656913444,2022-07-04 07:44,76.02,999.42,1018.70,160,22.01,17.61,-20,1
1656913744,2022-07-04 07:49,75.76,999.37,1018.65,160,22.20,17.73,-20,1
1656914044,2022-07-04 07:54,74.65,999.32,1018.60,160,22.35,17.65,-17,1
1656914344,2022-07-04 07:59,74.09,999.21,1018.48,160,22.39,17.56,-20,1
1656914645,2022-07-04 08:04,74.95,999.29,1018.56,160,22.40,17.76,-20,1
1656914945,2022-07-04 08:09,73.88,999.33,1018.61,160,22.55,17.67,-20,1
1656915245,2022-07-04 08:14,73.46,999.33,1018.61,160,22.61,17.64,-20,1
1656915545,2022-07-04 08:19,73.11,999.26,1018.53,160,22.73,17.68,-19,1
1656915845,2022-07-04 08:24,72.31,999.23,1018.51,160,22.88,17.65,-20,1
1656916145,2022-07-04 08:29,72.33,999.14,1018.41,160,23.06,17.83,-20,1
1656916446,2022-07-04 08:34,70.84,999.15,1018.42,160,22.98,17.42,-20,1
1656916746,2022-07-04 08:39,71.91,999.10,1018.38,160,23.03,17.71,-20,1
1656917046,2022-07-04 08:44,70.61,999.10,1018.37,160,23.23,17.61,-20,1
1656917348,2022-07-04 08:49,69.66,999.19,1018.47,160,23.48,17.63,-20,1
1656917649,2022-07-04 08:54,68.36,999.14,1018.41,160,23.30,17.16,-20,1
1656917949,2022-07-04 08:59,68.05,999.13,1018.41,160,23.42,17.21,-20,1
1656918250,2022-07-04 09:04,68.59,999.13,1018.41,160,23.79,17.68,-20,1
1656918551,2022-07-04 09:09,59.54,999.14,1018.41,160,23.88,15.54,-20,1
1656918852,2022-07-04 09:14,62.45,999.14,1018.42,160,24.26,16.65,-20,1
1656919153,2022-07-04 09:19,58.34,999.14,1018.42,160,24.33,15.65,-20,1
1656919454,2022-07-04 09:24,58.39,999.10,1018.37,160,24.49,15.81,-20,1
1656919755,2022-07-04 09:29,54.58,999.10,1018.38,160,24.53,14.80,-20,1
1656920057,2022-07-04 09:34,54.14,999.10,1018.37,160,24.78,14.90,-20,1
1656920658,2022-07-04 09:44,50.49,999.03,1018.31,160,25.11,14.13,-20,1
1656920959,2022-07-04 09:49,48.01,999.03,1018.31,160,25.27,13.50,-20,1
1656921259,2022-07-04 09:54,47.64,998.99,1018.27,160,25.09,13.21,-20,1
1656921559,2022-07-04 09:59,46.97,998.95,1018.23,160,25.44,13.32,-17,1
1656921859,2022-07-04 10:04,45.80,998.94,1018.22,160,25.68,13.15,-18,1
1656922159,2022-07-04 10:09,46.96,999.06,1018.34,160,25.47,13.34,-18,1
1656922460,2022-07-04 10:14,49.95,998.93,1018.20,160,25.21,14.05,-18,1
1656922760,2022-07-04 10:19,50.42,998.92,1018.19,160,25.23,14.22,-18,1
1656923060,2022-07-04 10:24,51.75,998.87,1018.15,160,25.14,14.53,-18,1
1656923360,2022-07-04 10:29,50.23,998.98,1018.26,160,24.91,13.86,-18,1
1656923661,2022-07-04 10:34,48.75,998.90,1018.17,160,25.22,13.69,-19,1
1656923961,2022-07-04 10:39,46.83,998.86,1018.14,160,25.53,13.35,-18,1
1656924261,2022-07-04 10:44,47.70,998.82,1018.10,160,25.82,13.90,-19,1
1656924561,2022-07-04 10:49,47.37,998.76,1018.04,160,26.16,14.10,-18,1
1656924862,2022-07-04 10:54,45.86,998.73,1018.01,160,26.62,14.02,-18,1
1656925162,2022-07-04 10:59,46.26,998.82,1018.10,160,26.04,13.63,-18,1
1656925464,2022-07-04 11:04,48.58,998.79,1018.06,160,25.87,14.23,-19,1
1656925765,2022-07-04 11:09,49.36,998.81,1018.08,160,25.51,14.14,-19,1
1656926066,2022-07-04 11:14,48.64,998.86,1018.14,160,25.63,14.03,-19,1
1656926367,2022-07-04 11:19,48.96,998.87,1018.15,160,25.72,14.21,-19,1
1656926668,2022-07-04 11:24,48.89,998.87,1018.15,160,25.67,14.14,-19,1
1656926969,2022-07-04 11:29,47.52,998.84,1018.12,160,26.07,14.07,-19,1
1656927270,2022-07-04 11:34,45.85,998.82,1018.10,160,26.47,13.88,-19,1
1656927571,2022-07-04 11:39,45.15,998.86,1018.14,160,26.55,13.72,-19,1
1656927872,2022-07-04 11:44,44.95,998.82,1018.10,160,26.39,13.51,-19,1
1656928174,2022-07-04 11:49,45.63,998.70,1017.98,160,26.61,13.94,-19,1
1656928476,2022-07-04 11:54,44.86,998.78,1018.06,160,27.04,14.06,-19,1
1656928777,2022-07-04 11:59,44.13,998.71,1017.98,160,27.06,13.83,-19,1
1656929079,2022-07-04 12:04,43.64,998.63,1017.90,160,27.66,14.20,-19,1
1656929381,2022-07-04 12:09,43.44,998.64,1017.92,160,27.60,14.07,-19,1
1656929683,2022-07-04 12:14,43.19,998.59,1017.87,160,27.70,14.07,-19,1
1656929984,2022-07-04 12:19,41.99,998.61,1017.88,160,28.21,14.10,-19,1
1656930286,2022-07-04 12:24,41.20,998.54,1017.82,160,28.20,13.80,-19,1
1656930587,2022-07-04 12:29,39.20,998.57,1017.85,160,28.00,12.85,-19,1
1656930888,2022-07-04 12:34,38.48,998.54,1017.82,160,28.54,13.05,-20,1
1656931189,2022-07-04 12:39,38.19,998.56,1017.84,160,28.50,12.90,-19,1
1656931491,2022-07-04 12:44,39.66,998.59,1017.87,160,28.74,13.69,-19,1
1656931792,2022-07-04 12:49,39.36,998.46,1017.74,160,28.72,13.56,-19,1
1656932092,2022-07-04 12:54,39.91,998.56,1017.84,160,28.62,13.68,-19,1
1656932393,2022-07-04 12:59,41.96,998.61,1017.89,160,28.07,13.96,-18,1
1656932694,2022-07-04 13:04,42.16,998.65,1017.93,160,28.17,14.13,-19,1
1656932995,2022-07-04 13:09,41.55,998.58,1017.86,160,28.62,14.30,-18,1
1656933296,2022-07-04 13:14,39.29,998.65,1017.93,160,29.14,13.91,-18,1
1656933598,2022-07-04 13:19,40.59,998.58,1017.86,160,28.36,13.71,-19,1
1656933900,2022-07-04 13:25,39.85,998.53,1017.80,160,28.72,13.75,-19,1
1656934202,2022-07-04 13:30,37.78,998.46,1017.74,160,29.64,13.74,-19,1
1656934504,2022-07-04 13:35,39.40,998.49,1017.77,160,29.18,13.98,-19,1
1656934805,2022-07-04 13:40,39.82,998.35,1017.63,160,29.14,14.11,-19,1
1656935106,2022-07-04 13:45,38.99,998.35,1017.63,160,29.60,14.20,-19,1
1656935408,2022-07-04 13:50,35.22,998.30,1017.58,160,29.89,12.89,-20,1
1656935710,2022-07-04 13:55,38.38,998.27,1017.54,160,29.16,13.56,-19,1
1656936011,2022-07-04 14:00,39.71,998.25,1017.52,160,29.14,14.07,-19,1
1656936312,2022-07-04 14:05,38.53,998.21,1017.49,160,29.39,13.82,-19,1
1656936614,2022-07-04 14:10,40.08,998.23,1017.50,160,28.55,13.69,-19,1
1656936915,2022-07-04 14:15,39.83,998.12,1017.40,160,28.35,13.41,-19,1
1656937217,2022-07-04 14:20,38.26,998.10,1017.38,160,29.15,13.50,-19,1
1656937517,2022-07-04 14:25,38.79,998.16,1017.44,160,28.95,13.54,-19,1
1656937819,2022-07-04 14:30,38.04,998.11,1017.39,160,29.53,13.75,-20,1
1656938120,2022-07-04 14:35,36.80,998.12,1017.40,160,30.65,14.23,-20,1
1656938420,2022-07-04 14:40,31.63,998.05,1017.33,160,30.89,12.12,-20,1
1656938720,2022-07-04 14:45,32.62,998.05,1017.33,160,30.87,12.57,-20,1
1656939020,2022-07-04 14:50,34.41,998.12,1017.40,160,30.37,12.96,-20,1
1656939320,2022-07-04 14:55,33.55,997.97,1017.25,160,30.40,12.60,-20,1
1656939620,2022-07-04 15:00,32.76,997.93,1017.20,160,30.96,12.72,-20,1
1656939921,2022-07-04 15:05,33.00,997.97,1017.25,160,30.88,12.76,-20,1
1656940221,2022-07-04 15:10,33.11,998.02,1017.30,160,30.87,12.80,-20,1
1656940521,2022-07-04 15:15,34.42,998.00,1017.28,160,30.37,12.96,-20,1
1656940821,2022-07-04 15:20,33.72,997.75,1017.03,160,30.39,12.66,-20,1
1656941121,2022-07-04 15:25,34.33,997.79,1017.07,160,29.99,12.59,-20,1
1656941421,2022-07-04 15:30,33.34,997.77,1017.05,160,29.50,11.71,-20,1
1656941721,2022-07-04 15:35,34.07,997.75,1017.03,160,29.32,11.88,-20,1
1656942022,2022-07-04 15:40,32.78,997.72,1017.00,160,29.72,11.65,-20,1
1656942322,2022-07-04 15:45,30.92,997.72,1017.00,160,30.61,11.54,-20,1
1656942622,2022-07-04 15:50,31.24,997.73,1017.01,160,30.65,11.73,-20,1
1656942922,2022-07-04 15:55,30.55,997.66,1016.93,160,30.54,11.30,-20,1
1656943222,2022-07-04 16:00,30.47,997.66,1016.94,160,30.42,11.15,-20,1
1656943522,2022-07-04 16:05,31.24,997.65,1016.93,160,30.33,11.45,-20,1
1656943822,2022-07-04 16:10,31.22,997.63,1016.91,160,30.11,11.25,-20,1
1656944122,2022-07-04 16:15,31.85,997.62,1016.89,160,30.29,11.71,-20,1
1656944423,2022-07-04 16:20,32.32,997.69,1016.97,160,30.36,11.99,-20,1
1656944723,2022-07-04 16:25,32.18,997.89,1017.16,160,29.91,11.54,-19,1
1656945023,2022-07-04 16:30,33.38,997.85,1017.13,160,29.57,11.79,-20,1
1656945323,2022-07-04 16:35,32.04,997.81,1017.09,160,30.73,12.18,-20,1
1656945625,2022-07-04 16:40,31.11,997.80,1017.08,160,30.96,11.93,-20,1
1656945926,2022-07-04 16:45,30.40,997.73,1017.00,160,31.47,12.02,-20,1
1656946227,2022-07-04 16:50,30.74,997.64,1016.92,160,31.40,12.13,-20,1
1656946528,2022-07-04 16:55,30.93,997.39,1016.67,160,31.08,11.95,-20,1
1656946829,2022-07-04 17:00,30.24,997.62,1016.89,160,31.45,11.93,-20,1
1656947130,2022-07-04 17:05,31.96,997.66,1016.94,160,30.83,12.23,-20,1
1656947431,2022-07-04 17:10,30.44,997.70,1016.97,160,31.32,11.91,-20,1
1656947732,2022-07-04 17:15,30.44,997.64,1016.92,160,31.22,11.83,-20,1
1656948034,2022-07-04 17:20,30.91,997.62,1016.90,160,31.34,12.16,-20,1
1656948335,2022-07-04 17:25,31.57,997.55,1016.82,160,31.03,12.22,-20,1
1656948637,2022-07-04 17:30,31.84,997.56,1016.84,160,30.98,12.30,-20,1
1656948938,2022-07-04 17:35,31.90,997.51,1016.79,160,31.03,12.38,-21,1
1656949240,2022-07-04 17:40,31.59,997.57,1016.85,160,31.38,12.53,-19,1
1656949542,2022-07-04 17:45,32.38,997.56,1016.84,160,30.61,12.24,-19,1
1656949843,2022-07-04 17:50,32.87,997.44,1016.72,160,30.74,12.58,-19,1
1656950145,2022-07-04 17:55,31.36,997.58,1016.86,160,31.23,12.29,-19,1
1656950447,2022-07-04 18:00,30.79,997.67,1016.94,160,31.42,12.18,-19,1
1656950749,2022-07-04 18:05,31.03,997.68,1016.95,160,30.89,11.83,-19,1
1656951050,2022-07-04 18:10,32.14,997.62,1016.90,160,30.96,12.43,-19,1
1656951351,2022-07-04 18:15,31.05,997.60,1016.88,160,30.90,11.85,-19,1
1656951652,2022-07-04 18:20,32.14,997.55,1016.83,160,30.92,12.39,-18,1
1656951953,2022-07-04 18:25,33.69,997.62,1016.90,160,30.51,12.75,-19,1
1656952254,2022-07-04 18:30,34.14,997.65,1016.92,160,30.00,12.51,-19,1
1656952555,2022-07-04 18:35,33.84,997.67,1016.95,160,30.28,12.62,-18,1
1656952856,2022-07-04 18:40,34.40,997.71,1016.99,160,29.97,12.60,-19,1
1656953157,2022-07-04 18:45,34.58,997.67,1016.95,160,29.89,12.61,-19,1
1656953458,2022-07-04 18:50,34.90,997.73,1017.00,160,29.63,12.52,-18,1
1656953760,2022-07-04 18:56,36.05,997.70,1016.98,160,29.69,13.07,-18,1
1656954062,2022-07-04 19:01,36.26,997.60,1016.87,160,29.16,12.69,-19,1
1656954364,2022-07-04 19:06,36.85,997.72,1017.00,160,29.11,12.89,-19,1
1656954665,2022-07-04 19:11,37.33,997.76,1017.04,160,28.92,12.92,-19,1
1656954967,2022-07-04 19:16,37.62,997.76,1017.04,160,28.86,12.99,-19,1
1656955269,2022-07-04 19:21,37.73,997.62,1016.90,160,28.90,13.07,-19,1
1656955571,2022-07-04 19:26,38.16,997.76,1017.03,160,28.86,13.21,-19,1
1656955872,2022-07-04 19:31,38.73,997.74,1017.01,160,28.70,13.29,-19,1
1656956174,2022-07-04 19:36,38.80,997.77,1017.05,160,28.68,13.30,-19,1
1656956475,2022-07-04 19:41,39.72,997.72,1017.00,160,28.51,13.51,-19,1
1656956777,2022-07-04 19:46,39.46,997.71,1016.99,160,28.56,13.45,-19,1
1656957079,2022-07-04 19:51,39.53,997.65,1016.93,160,28.68,13.59,-19,1
1656957380,2022-07-04 19:56,40.07,997.73,1017.01,160,28.52,13.65,-19,1
1656957680,2022-07-04 20:01,41.27,997.75,1017.03,160,27.97,13.62,-19,1
1656957980,2022-07-04 20:06,42.05,997.81,1017.09,160,27.70,13.66,-19,1
1656958280,2022-07-04 20:11,43.48,997.76,1017.03,160,27.91,14.37,-19,1
1656958581,2022-07-04 20:16,43.35,997.82,1017.10,160,28.01,14.41,-19,1
1656958881,2022-07-04 20:21,44.17,997.85,1017.13,160,27.83,14.54,-19,1
1656959181,2022-07-04 20:26,45.11,997.90,1017.17,160,27.66,14.71,-19,1
1656959481,2022-07-04 20:31,45.54,997.94,1017.22,160,27.45,14.67,-19,1
1656959781,2022-07-04 20:36,44.75,998.04,1017.31,160,27.32,14.28,-19,1
1656960081,2022-07-04 20:41,44.13,997.97,1017.25,160,27.24,13.99,-19,1
1656960381,2022-07-04 20:46,45.89,998.08,1017.36,160,27.18,14.54,-19,1
1656960682,2022-07-04 20:51,48.19,998.12,1017.40,160,27.04,15.17,-19,1
1656960982,2022-07-04 20:56,48.67,998.18,1017.45,160,26.74,15.05,-19,1
1656961282,2022-07-04 21:01,47.00,998.28,1017.56,160,26.18,14.00,-19,1
1656961582,2022-07-04 21:06,47.84,998.28,1017.56,160,26.01,14.12,-19,1
1656961882,2022-07-04 21:11,48.23,998.29,1017.57,160,25.92,14.16,-19,1
1656962182,2022-07-04 21:16,49.54,998.39,1017.67,160,25.43,14.13,-19,1
1656962482,2022-07-04 21:21,51.30,998.50,1017.78,160,25.64,14.86,-19,1
1656962782,2022-07-04 21:26,52.18,998.53,1017.81,160,25.47,14.97,-19,1
1656963083,2022-07-04 21:31,51.58,998.43,1017.70,160,25.74,15.04,-19,1
1656963383,2022-07-04 21:36,51.29,998.42,1017.70,160,25.83,15.03,-19,1
1656963683,2022-07-04 21:41,51.48,998.47,1017.75,160,25.73,15.00,-19,1
1656963983,2022-07-04 21:46,51.64,998.51,1017.79,160,25.80,15.11,-19,1
1656964283,2022-07-04 21:51,52.44,998.54,1017.82,160,25.53,15.10,-19,1
1656964585,2022-07-04 21:56,53.17,998.52,1017.80,160,25.31,15.11,-19,1
1656964886,2022-07-04 22:01,52.11,998.48,1017.76,160,25.41,14.89,-19,1
1656965188,2022-07-04 22:06,52.25,998.49,1017.77,160,25.25,14.78,-19,1
1656965489,2022-07-04 22:11,52.86,998.46,1017.74,160,25.14,14.87,-19,1
1656965790,2022-07-04 22:16,53.42,998.49,1017.77,160,25.05,14.95,-19,1
1656966091,2022-07-04 22:21,53.44,998.48,1017.75,160,24.84,14.75,-19,1
1656966392,2022-07-04 22:26,53.62,998.51,1017.79,160,24.66,14.64,-19,1
1656966693,2022-07-04 22:31,54.23,998.57,1017.84,160,24.42,14.59,-19,1
1656966994,2022-07-04 22:36,56.18,998.61,1017.89,160,23.78,14.55,-19,1
1656967295,2022-07-04 22:41,55.83,998.55,1017.82,160,23.97,14.63,-19,1
1656967596,2022-07-04 22:46,55.17,998.53,1017.81,160,24.15,14.61,-19,1
1656967896,2022-07-04 22:51,56.61,998.60,1017.88,160,23.88,14.76,-19,1
1656968198,2022-07-04 22:56,57.35,998.58,1017.85,160,23.93,15.01,-19,1
1656968500,2022-07-04 23:01,57.85,998.51,1017.79,160,23.88,15.09,-19,1
1656968801,2022-07-04 23:06,57.69,998.62,1017.89,160,23.88,15.05,-19,1
1656969103,2022-07-04 23:11,57.37,998.63,1017.90,160,23.74,14.84,-18,1
1656969405,2022-07-04 23:16,58.81,998.64,1017.92,160,23.29,14.80,-19,1
1656969707,2022-07-04 23:21,58.28,998.66,1017.94,160,23.27,14.64,-19,1
1656970008,2022-07-04 23:26,59.07,998.61,1017.89,160,23.13,14.72,-19,1
1656970310,2022-07-04 23:31,59.43,998.60,1017.88,160,22.87,14.57,-19,1
1656970612,2022-07-04 23:36,60.37,998.61,1017.89,160,22.85,14.79,-19,1
1656970914,2022-07-04 23:41,60.63,998.67,1017.95,160,22.62,14.64,-19,1
1656971215,2022-07-04 23:46,60.53,998.73,1018.00,160,22.67,14.66,-18,1
1656971516,2022-07-04 23:51,59.64,998.85,1018.13,160,23.09,14.83,-19,1
1656971817,2022-07-04 23:56,59.04,998.86,1018.14,160,23.23,14.80,-19,1