1656972118,2022-07-05 00:01,58.95,998.85,1018.13,160,23.14,14.70,-19,1
1656972419,2022-07-05 00:06,59.97,998.90,1018.17,160,22.81,14.65,-19,1
1656972720,2022-07-05 00:12,60.87,998.98,1018.26,160,22.54,14.63,-19,1
1656973021,2022-07-05 00:17,61.06,999.04,1018.32,160,22.39,14.54,-19,1
1656973322,2022-07-05 00:22,60.44,998.99,1018.27,160,22.53,14.51,-19,1
1656973623,2022-07-05 00:27,60.17,999.00,1018.27,160,22.58,14.49,-19,1
1656973925,2022-07-05 00:32,61.47,999.06,1018.34,160,22.27,14.53,-18,1
1656974226,2022-07-05 00:37,61.27,999.07,1018.35,160,22.27,14.47,-18,1
1656974528,2022-07-05 00:42,60.58,999.01,1018.28,160,22.53,14.54,-19,1
1656974830,2022-07-05 00:47,60.06,999.06,1018.33,160,22.54,14.42,-18,1
1656975131,2022-07-05 00:52,60.65,999.09,1018.37,160,22.39,14.43,-18,1
1656975432,2022-07-05 00:57,62.46,999.08,1018.36,160,21.71,14.24,-19,1
1656975733,2022-07-05 01:02,63.06,999.03,1018.31,160,21.68,14.36,-19,1
1656976033,2022-07-05 01:07,62.57,999.04,1018.32,160,21.88,14.43,-19,1
1656976335,2022-07-05 01:12,62.56,999.07,1018.35,160,21.75,14.31,-19,1
1656976636,2022-07-05 01:17,62.43,999.04,1018.31,160,21.86,14.38,-19,1
1656976938,2022-07-05 01:22,61.56,999.10,1018.38,160,22.06,14.35,-19,1
1656977240,2022-07-05 01:27,61.99,999.15,1018.43,160,21.91,14.32,-19,1
1656977540,2022-07-05 01:32,61.63,999.06,1018.34,160,21.97,14.28,-19,1
1656977841,2022-07-05 01:37,62.43,999.10,1018.38,160,21.62,14.15,-18,1
1656978141,2022-07-05 01:42,62.30,998.98,1018.26,160,21.76,14.25,-19,1
1656978441,2022-07-05 01:47,62.22,998.88,1018.15,160,21.73,14.20,-19,1
1656978741,2022-07-05 01:52,63.08,998.86,1018.13,160,21.54,14.24,-19,1
1656979041,2022-07-05 01:57,62.64,998.74,1018.01,160,21.59,14.17,-19,1
1656979341,2022-07-05 02:02,62.79,998.65,1017.93,160,21.48,14.11,-19,1
1656979641,2022-07-05 02:07,63.71,998.65,1017.93,160,21.21,14.08,-19,1
1656979941,2022-07-05 02:12,63.52,998.61,1017.89,160,21.17,13.99,-18,1
1656980242,2022-07-05 02:17,63.37,998.63,1017.91,160,21.12,13.91,-19,1
1656980542,2022-07-05 02:22,63.66,998.71,1017.98,160,21.10,13.96,-18,1
1656980842,2022-07-05 02:27,63.56,998.75,1018.02,160,21.09,13.93,-19,1
1656981142,2022-07-05 02:32,64.21,998.70,1017.97,160,20.95,13.95,-19,1
1656981442,2022-07-05 02:37,64.53,998.77,1018.04,160,20.88,13.96,-19,1
1656981742,2022-07-05 02:42,64.09,998.73,1018.01,160,21.07,14.04,-19,1
1656982042,2022-07-05 02:47,63.55,998.75,1018.03,160,21.24,14.07,-19,1
1656982343,2022-07-05 02:52,64.03,998.82,1018.10,160,20.94,13.90,-19,1
1656982644,2022-07-05 02:57,63.78,998.88,1018.16,160,20.94,13.84,-18,1
1656982945,2022-07-05 03:02,64.88,998.94,1018.22,160,20.55,13.73,-18,1
1656983246,2022-07-05 03:07,64.48,999.01,1018.29,160,20.68,13.76,-18,1
1656983547,2022-07-05 03:12,64.23,999.03,1018.30,160,20.66,13.68,-19,1
1656983849,2022-07-05 03:17,63.79,998.93,1018.21,160,20.76,13.67,-18,1
1656984150,2022-07-05 03:22,63.61,998.90,1018.18,160,20.88,13.74,-19,1
1656984451,2022-07-05 03:27,63.29,998.91,1018.19,160,20.87,13.65,-19,1
1656984751,2022-07-05 03:32,63.55,998.89,1018.17,160,20.87,13.72,-19,1
1656985051,2022-07-05 03:37,63.93,998.96,1018.23,160,20.71,13.66,-19,1
1656985352,2022-07-05 03:42,64.43,999.04,1018.32,160,20.54,13.62,-19,1
1656985956,2022-07-05 03:52,65.31,999.10,1018.37,160,20.17,13.47,-18,1
1656986258,2022-07-05 03:57,65.71,999.08,1018.36,160,20.16,13.56,-19,1
1656986560,2022-07-05 04:02,66.17,999.11,1018.39,160,19.98,13.49,-19,1
1656986861,2022-07-05 04:07,65.13,999.16,1018.44,160,20.09,13.35,-19,1
1656987163,2022-07-05 04:12,65.02,999.11,1018.39,160,20.32,13.55,-19,1
1656987464,2022-07-05 04:17,64.93,999.20,1018.48,160,20.24,13.45,-18,1
1656987766,2022-07-05 04:22,65.50,999.06,1018.34,160,20.10,13.45,-19,1
1656988066,2022-07-05 04:27,65.13,999.06,1018.33,160,20.24,13.50,-19,1
1656988367,2022-07-05 04:32,66.09,999.16,1018.44,160,19.59,13.10,-18,1
1656988667,2022-07-05 04:37,67.24,999.17,1018.44,160,19.61,13.39,-19,1
1656988967,2022-07-05 04:42,67.64,999.27,1018.55,160,19.20,13.09,-19,1
1656989267,2022-07-05 04:47,68.55,999.30,1018.58,160,18.86,12.97,-19,1
1656989567,2022-07-05 04:52,67.52,999.26,1018.54,160,19.29,13.14,-18,1
1656989868,2022-07-05 04:57,66.37,999.26,1018.54,160,19.69,13.26,-19,1
1656990168,2022-07-05 05:02,65.75,999.30,1018.57,160,19.93,13.35,-18,1
1656990468,2022-07-05 05:07,65.60,999.29,1018.57,160,19.94,13.32,-19,1
1656990768,2022-07-05 05:12,66.43,999.38,1018.66,160,19.68,13.27,-18,1
1656991068,2022-07-05 05:17,66.75,999.37,1018.65,160,19.71,13.37,-18,1
1656991368,2022-07-05 05:22,66.27,999.39,1018.66,160,19.98,13.52,-19,1
1656991668,2022-07-05 05:27,65.82,999.41,1018.68,160,20.20,13.62,-19,1
1656991968,2022-07-05 05:32,65.40,999.40,1018.68,160,20.21,13.53,-19,1
1656992269,2022-07-05 05:37,66.06,999.45,1018.73,160,20.13,13.61,-19,1
1656992569,2022-07-05 05:42,65.18,999.42,1018.70,160,20.57,13.82,-19,1
1656992869,2022-07-05 05:47,65.02,999.38,1018.66,160,20.60,13.81,-18,1
1656993169,2022-07-05 05:52,65.42,999.41,1018.69,160,20.45,13.76,-19,1
1656993469,2022-07-05 05:57,65.50,999.41,1018.69,160,20.67,13.99,-19,1
1656993769,2022-07-05 06:02,65.31,999.49,1018.76,160,20.87,14.14,-19,1
1656994069,2022-07-05 06:07,65.37,999.45,1018.73,160,21.03,14.30,-20,1
1656994369,2022-07-05 06:12,66.01,999.34,1018.62,160,21.16,14.58,-20,1
1656994670,2022-07-05 06:17,66.72,999.24,1018.52,160,21.31,14.89,-20,1
1656994970,2022-07-05 06:22,67.36,999.22,1018.50,160,21.40,15.12,-20,1
1656995271,2022-07-05 06:27,67.11,999.26,1018.54,160,21.38,15.04,-20,1
1656995572,2022-07-05 06:32,65.94,999.34,1018.61,160,21.49,14.87,-20,1
1656995872,2022-07-05 06:37,64.20,999.31,1018.59,160,21.77,14.73,-20,1
1656996172,2022-07-05 06:42,64.97,999.35,1018.63,160,21.89,15.03,-19,1
1656996473,2022-07-05 06:47,64.13,999.49,1018.77,160,21.85,14.79,-20,1
1656996775,2022-07-05 06:52,63.06,999.56,1018.83,160,21.97,14.64,-20,1
1656997076,2022-07-05 06:57,64.04,999.46,1018.73,160,22.12,15.02,-20,1
1656997377,2022-07-05 07:02,63.45,999.47,1018.75,160,22.25,15.00,-20,1
1656997678,2022-07-05 07:07,61.38,999.46,1018.73,160,22.28,14.51,-20,1
1656997979,2022-07-05 07:12,61.58,999.55,1018.82,160,22.26,14.54,-20,1
1656998280,2022-07-05 07:18,62.50,999.60,1018.88,160,22.40,14.91,-20,1
1656998581,2022-07-05 07:23,62.40,999.51,1018.79,160,22.50,14.97,-20,1
1656998882,2022-07-05 07:28,62.06,999.48,1018.76,160,22.75,15.13,-20,1
1656999184,2022-07-05 07:33,61.43,999.42,1018.69,160,23.12,15.31,-20,1
1656999485,2022-07-05 07:38,59.92,999.45,1018.72,160,23.40,15.19,-20,1
1656999787,2022-07-05 07:43,58.80,999.47,1018.75,160,23.48,14.97,-20,1
1657000089,2022-07-05 07:48,58.89,999.42,1018.69,160,23.74,15.24,-20,1
1657000391,2022-07-05 07:53,58.71,999.44,1018.72,160,23.90,15.34,-20,1
1657000692,2022-07-05 07:58,59.20,999.49,1018.77,160,23.98,15.55,-20,1
1657000993,2022-07-05 08:03,58.45,999.33,1018.61,160,24.11,15.47,-20,1
1657001294,2022-07-05 08:08,59.38,999.47,1018.75,160,24.19,15.79,-18,1
1657001595,2022-07-05 08:13,59.13,999.37,1018.65,160,24.45,15.97,-18,1
1657001895,2022-07-05 08:18,58.71,999.40,1018.68,160,24.47,15.88,-18,1
1657002195,2022-07-05 08:23,57.34,999.47,1018.75,160,24.46,15.50,-18,1
1657002495,2022-07-05 08:28,57.63,999.51,1018.79,160,24.36,15.48,-17,1
1657002795,2022-07-05 08:33,57.66,999.51,1018.78,160,24.41,15.54,-18,1
1657003095,2022-07-05 08:38,56.08,999.61,1018.89,160,24.46,15.15,-18,1
1657003398,2022-07-05 08:43,55.26,999.56,1018.84,160,24.59,15.04,-18,1
1657003699,2022-07-05 08:48,56.86,999.60,1018.87,160,24.81,15.69,-18,1
1657004000,2022-07-05 08:53,56.54,999.65,1018.93,160,24.81,15.61,-19,1
1657004301,2022-07-05 08:58,55.54,999.60,1018.87,160,25.13,15.62,-19,1
1657004603,2022-07-05 09:03,53.85,999.66,1018.93,160,25.06,15.08,-19,1
1657004904,2022-07-05 09:08,53.96,999.56,1018.84,160,25.07,15.12,-19,1
1657005205,2022-07-05 09:13,53.78,999.49,1018.77,160,25.38,15.35,-19,1
1657005506,2022-07-05 09:18,53.64,999.46,1018.74,160,25.18,15.13,-19,1
1657005808,2022-07-05 09:23,54.59,999.40,1018.68,160,25.53,15.73,-19,1
1657006109,2022-07-05 09:28,53.81,999.36,1018.64,160,25.78,15.74,-19,1
1657006409,2022-07-05 09:33,54.56,999.41,1018.68,160,25.56,15.74,-19,1
1657006709,2022-07-05 09:38,54.50,999.48,1018.76,160,25.88,16.03,-19,1
1657007009,2022-07-05 09:43,53.41,999.50,1018.78,160,25.87,15.70,-19,1
1657007309,2022-07-05 09:48,51.77,999.46,1018.74,160,25.86,15.21,-19,1
1657007609,2022-07-05 09:53,50.13,999.44,1018.72,160,26.34,15.14,-20,1
1657007910,2022-07-05 09:58,49.97,999.48,1018.76,160,26.50,15.24,-19,1
1657008210,2022-07-05 10:03,45.93,999.41,1018.69,160,26.28,13.74,-19,1
1657008510,2022-07-05 10:08,45.62,999.42,1018.70,160,26.45,13.79,-19,1
1657008810,2022-07-05 10:13,45.77,999.45,1018.73,160,26.83,14.18,-19,1
1657009110,2022-07-05 10:18,45.22,999.47,1018.74,160,26.79,13.96,-19,1
1657009410,2022-07-05 10:23,44.69,999.50,1018.77,160,26.98,13.95,-19,1
1657009710,2022-07-05 10:28,43.25,999.49,1018.77,160,27.18,13.63,-20,1
1657010011,2022-07-05 10:33,42.19,999.50,1018.78,160,27.33,13.38,-20,1
1657010311,2022-07-05 10:38,40.86,999.49,1018.77,160,27.62,13.15,-20,1
1657010611,2022-07-05 10:43,40.03,999.50,1018.77,160,27.84,13.03,-20,1
1657010911,2022-07-05 10:48,37.38,999.43,1018.71,160,27.88,12.02,-20,1
1657011211,2022-07-05 10:53,38.74,999.44,1018.71,160,28.01,12.68,-20,1
1657011512,2022-07-05 10:58,38.39,999.47,1018.75,160,28.14,12.66,-20,1
1657011814,2022-07-05 11:03,38.55,999.43,1018.71,160,28.10,12.69,-20,1
1657012115,2022-07-05 11:08,38.88,999.38,1018.66,160,28.15,12.86,-20,1
1657012416,2022-07-05 11:13,39.45,999.39,1018.66,160,28.29,13.21,-20,1
1657012717,2022-07-05 11:18,38.21,999.28,1018.56,160,28.49,12.90,-20,1
1657013018,2022-07-05 11:23,38.54,999.34,1018.62,160,28.47,13.01,-18,1
1657013319,2022-07-05 11:28,37.81,999.36,1018.63,160,28.46,12.71,-20,1
1657013620,2022-07-05 11:33,37.75,999.32,1018.59,160,28.51,12.73,-20,1
1657013921,2022-07-05 11:38,38.60,999.30,1018.58,160,28.53,13.09,-18,1
1657014224,2022-07-05 11:43,38.24,999.30,1018.58,160,28.60,13.01,-18,1
1657014526,2022-07-05 11:48,38.12,999.22,1018.50,160,28.65,13.00,-19,1
1657014827,2022-07-05 11:53,38.09,999.33,1018.61,160,28.99,13.30,-19,1
1657015128,2022-07-05 11:58,37.94,999.37,1018.65,160,28.80,13.06,-19,1
1657015429,2022-07-05 12:03,38.70,999.25,1018.53,160,29.10,13.63,-19,1
1657015730,2022-07-05 12:08,37.28,999.33,1018.61,160,28.94,12.92,-19,1
1657016031,2022-07-05 12:13,38.01,999.30,1018.57,160,28.99,13.26,-19,1
1657016332,2022-07-05 12:18,38.39,999.27,1018.54,160,29.03,13.45,-19,1
1657016633,2022-07-05 12:23,37.64,999.27,1018.54,160,28.92,13.05,-19,1
1657016934,2022-07-05 12:28,38.75,999.21,1018.49,160,28.60,13.21,-19,1
1657017235,2022-07-05 12:33,38.84,999.20,1018.48,160,28.71,13.35,-19,1
1657017536,2022-07-05 12:38,39.00,999.26,1018.54,160,28.60,13.31,-19,1
1657017837,2022-07-05 12:43,38.67,999.18,1018.46,160,28.34,12.95,-20,1
1657018138,2022-07-05 12:48,39.32,999.20,1018.48,160,28.33,13.20,-20,1
1657018439,2022-07-05 12:53,39.11,999.01,1018.29,160,28.39,13.16,-19,1
1657018741,2022-07-05 12:59,39.09,999.15,1018.42,160,28.46,13.22,-20,1
1657019043,2022-07-05 13:04,39.31,999.15,1018.43,160,28.43,13.28,-20,1
1657019344,2022-07-05 13:09,40.62,999.21,1018.49,160,28.32,13.69,-20,1
1657019646,2022-07-05 13:14,40.84,999.22,1018.49,160,28.36,13.80,-20,1
1657019948,2022-07-05 13:19,39.62,999.23,1018.51,160,28.24,13.23,-20,1
1657020249,2022-07-05 13:24,40.22,999.19,1018.47,160,28.13,13.36,-20,1
1657020551,2022-07-05 13:29,42.38,999.14,1018.42,160,28.05,14.10,-21,1
1657020853,2022-07-05 13:34,42.28,999.18,1018.45,160,28.17,14.17,-21,1
1657021154,2022-07-05 13:39,41.75,999.13,1018.41,160,28.09,13.90,-21,1
1657021456,2022-07-05 13:44,40.84,999.10,1018.38,160,27.89,13.39,-21,1
1657021757,2022-07-05 13:49,39.90,999.07,1018.35,160,28.05,13.17,-21,1
1657022058,2022-07-05 13:54,41.13,999.06,1018.33,160,28.09,13.67,-21,1
1657022359,2022-07-05 13:59,41.08,999.01,1018.29,160,28.15,13.71,-21,1
1657022660,2022-07-05 14:04,42.38,999.02,1018.30,160,28.30,14.32,-21,1
1657022961,2022-07-05 14:09,41.29,998.98,1018.26,160,28.35,13.97,-20,1
1657023262,2022-07-05 14:14,40.69,998.97,1018.25,160,28.25,13.65,-21,1
1657023564,2022-07-05 14:19,40.65,998.97,1018.25,160,28.23,13.62,-20,1
1657023865,2022-07-05 14:24,40.67,998.97,1018.24,160,27.99,13.41,-21,1
1657024166,2022-07-05 14:29,40.32,998.97,1018.25,160,28.31,13.56,-19,1
1657024467,2022-07-05 14:34,41.32,999.02,1018.29,160,28.22,13.86,-19,1
1657024769,2022-07-05 14:39,42.38,999.08,1018.36,160,28.07,14.11,-20,1
1657025069,2022-07-05 14:44,43.19,999.09,1018.36,160,27.98,14.33,-20,1
1657025369,2022-07-05 14:49,45.00,999.06,1018.34,160,27.53,14.55,-19,1
1657025670,2022-07-05 14:54,45.31,999.06,1018.34,160,27.56,14.69,-19,1
1657025970,2022-07-05 14:59,45.79,999.16,1018.44,160,27.39,14.70,-19,1
1657026270,2022-07-05 15:04,49.04,999.15,1018.43,160,26.38,14.84,-19,1
1657026570,2022-07-05 15:09,51.49,999.28,1018.55,160,25.97,15.22,-19,1
1657026870,2022-07-05 15:14,53.70,999.25,1018.53,160,25.94,15.85,-19,1
1657027170,2022-07-05 15:19,56.43,999.22,1018.49,160,25.45,16.17,-19,1
1657027470,2022-07-05 15:24,57.63,999.32,1018.60,160,25.28,16.34,-19,1
1657027771,2022-07-05 15:29,60.42,999.35,1018.63,160,24.87,16.70,-19,1
1657028071,2022-07-05 15:34,62.29,999.39,1018.67,160,24.38,16.72,-19,1
1657028371,2022-07-05 15:39,63.27,999.27,1018.54,160,24.17,16.77,-19,1
1657028671,2022-07-05 15:44,61.97,999.19,1018.46,160,24.35,16.61,-19,1
1657028973,2022-07-05 15:49,62.20,999.12,1018.40,160,24.22,16.55,-19,1
1657029274,2022-07-05 15:54,63.33,999.17,1018.45,160,24.27,16.88,-19,1
1657029575,2022-07-05 15:59,65.11,999.14,1018.42,160,24.01,17.07,-19,1
1657029876,2022-07-05 16:04,63.94,999.15,1018.43,160,24.24,17.00,-19,1
1657030177,2022-07-05 16:09,65.29,999.13,1018.41,160,24.14,17.24,-19,1
1657030478,2022-07-05 16:14,65.26,999.13,1018.41,160,23.75,16.86,-18,1
1657030779,2022-07-05 16:19,66.29,999.12,1018.39,160,23.56,16.93,-19,1
1657031080,2022-07-05 16:24,65.22,999.05,1018.33,160,23.78,16.88,-19,1
1657031380,2022-07-05 16:29,64.02,998.99,1018.27,160,24.13,16.92,-19,1
1657031682,2022-07-05 16:34,65.72,998.96,1018.24,160,24.26,17.45,-19,1
1657031983,2022-07-05 16:39,66.67,998.80,1018.08,160,24.24,17.66,-19,1
1657032284,2022-07-05 16:44,66.78,999.06,1018.34,160,23.78,17.25,-19,1
1657032586,2022-07-05 16:49,66.30,999.09,1018.36,160,23.61,16.98,-19,1
1657032888,2022-07-05 16:54,67.04,999.28,1018.55,160,23.75,17.28,-19,1
1657033190,2022-07-05 16:59,67.19,999.38,1018.66,160,22.96,16.57,-19,1
1657033491,2022-07-05 17:04,68.27,999.38,1018.66,160,22.59,16.47,-19,1
1657033792,2022-07-05 17:09,68.46,999.38,1018.66,160,22.32,16.25,-19,1
1657034093,2022-07-05 17:14,70.39,999.27,1018.55,160,22.06,16.44,-19,1
1657034394,2022-07-05 17:19,70.62,999.18,1018.45,160,22.30,16.72,-18,1
1657034695,2022-07-05 17:24,72.18,999.01,1018.28,160,22.22,16.99,-19,1
1657034996,2022-07-05 17:29,71.95,999.12,1018.39,160,22.20,16.92,-19,1
1657035297,2022-07-05 17:34,72.07,998.93,1018.21,160,22.47,17.20,-19,1
1657035598,2022-07-05 17:39,72.56,998.85,1018.13,160,22.58,17.42,-19,1
1657035899,2022-07-05 17:44,70.82,998.76,1018.04,160,22.62,17.07,-18,1
1657036200,2022-07-05 17:50,71.03,998.74,1018.01,160,22.48,16.98,-19,1
1657036504,2022-07-05 17:55,70.93,998.84,1018.12,160,22.22,16.71,-19,1
1657036805,2022-07-05 18:00,70.50,998.83,1018.11,160,22.28,16.67,-19,1
1657037107,2022-07-05 18:05,69.93,998.68,1017.96,160,22.68,16.93,-19,1
1657037409,2022-07-05 18:10,69.75,998.69,1017.97,160,22.53,16.75,-19,1
1657037710,2022-07-05 18:15,71.71,998.70,1017.98,160,22.21,16.87,-19,1
1657038012,2022-07-05 18:20,70.56,998.62,1017.90,160,22.22,16.63,-18,1
1657038314,2022-07-05 18:25,71.80,998.64,1017.92,160,21.81,16.51,-19,1
1657038615,2022-07-05 18:30,70.88,998.70,1017.98,160,21.73,16.23,-19,1
1657038917,2022-07-05 18:35,72.68,998.70,1017.98,160,21.56,16.46,-19,1
1657039219,2022-07-05 18:40,72.39,998.65,1017.92,160,21.50,16.34,-19,1
1657039521,2022-07-05 18:45,70.41,998.53,1017.81,160,21.74,16.14,-19,1
1657039822,2022-07-05 18:50,70.61,998.47,1017.75,160,21.67,16.11,-19,1
1657040124,2022-07-05 18:55,71.46,998.50,1017.78,160,21.53,16.17,-19,1
1657040425,2022-07-05 19:00,73.72,998.57,1017.85,160,21.26,16.40,-18,1
1657040726,2022-07-05 19:05,73.91,998.61,1017.89,160,21.47,16.64,-19,1
1657041027,2022-07-05 19:10,74.67,998.59,1017.87,160,21.33,16.67,-19,1
1657041328,2022-07-05 19:15,74.86,998.55,1017.82,160,21.50,16.87,-19,1
1657041629,2022-07-05 19:20,73.65,998.65,1017.93,160,22.04,17.13,-19,1
1657041929,2022-07-05 19:25,74.19,998.61,1017.89,160,21.65,16.87,-19,1
1657042230,2022-07-05 19:30,75.69,998.58,1017.86,160,21.50,17.04,-19,1
1657042530,2022-07-05 19:35,76.86,998.52,1017.79,160,21.19,16.99,-19,1
1657042830,2022-07-05 19:40,75.51,998.35,1017.63,160,21.92,17.41,-19,1
1657043131,2022-07-05 19:45,75.33,998.33,1017.60,160,22.03,17.48,-19,1
1657043433,2022-07-05 19:50,75.16,998.37,1017.64,160,21.78,17.20,-19,1
1657043734,2022-07-05 19:55,77.02,998.36,1017.64,160,21.64,17.45,-19,1
1657044036,2022-07-05 20:00,76.10,998.30,1017.58,160,21.78,17.40,-19,1
1657044337,2022-07-05 20:05,75.60,998.32,1017.60,160,21.70,17.22,-19,1
1657044639,2022-07-05 20:10,77.24,998.47,1017.75,160,21.30,17.17,-19,1
1657044942,2022-07-05 20:15,78.52,998.46,1017.74,160,21.13,17.26,-19,1
1657045244,2022-07-05 20:20,76.25,998.39,1017.67,160,21.55,17.21,-19,1
1657045546,2022-07-05 20:25,75.38,998.42,1017.69,160,21.65,17.12,-19,1
1657045848,2022-07-05 20:30,74.37,998.47,1017.75,160,21.52,16.79,-19,1
1657046150,2022-07-05 20:35,75.37,998.39,1017.67,160,21.31,16.79,-19,1
1657046454,2022-07-05 20:40,75.16,998.40,1017.68,160,21.40,16.84,-19,1
1657046756,2022-07-05 20:45,75.66,998.27,1017.55,160,21.19,16.74,-19,1
1657047058,2022-07-05 20:50,76.27,998.22,1017.49,160,21.29,16.96,-20,1
1657047359,2022-07-05 20:55,76.67,998.21,1017.49,160,21.32,17.07,-20,1
1657047661,2022-07-05 21:01,77.08,998.15,1017.43,160,21.35,17.19,-20,1
1657047962,2022-07-05 21:06,77.21,998.10,1017.38,160,21.43,17.29,-20,1
1657048263,2022-07-05 21:11,76.70,997.96,1017.24,160,21.41,17.17,-20,1
1657048565,2022-07-05 21:16,76.49,997.97,1017.24,160,21.51,17.22,-20,1
1657048867,2022-07-05 21:21,78.56,997.96,1017.24,160,21.12,17.26,-20,1
1657049168,2022-07-05 21:26,78.90,997.89,1017.17,160,21.33,17.54,-20,1
1657049470,2022-07-05 21:31,77.92,997.87,1017.15,160,21.27,17.28,-20,1
1657049772,2022-07-05 21:36,78.71,997.80,1017.08,160,21.23,17.40,-20,1
1657050075,2022-07-05 21:41,78.95,997.79,1017.07,160,21.17,17.39,-20,1
1657050377,2022-07-05 21:46,78.78,997.75,1017.03,160,21.24,17.42,-19,1
1657050983,2022-07-05 21:56,79.16,998.08,1017.36,160,21.18,17.44,-20,1
1657051283,2022-07-05 22:01,78.99,998.14,1017.42,160,21.36,17.58,-20,1
1657051586,2022-07-05 22:06,83.79,998.24,1017.51,160,20.20,17.39,-20,1
1657051888,2022-07-05 22:11,86.78,998.22,1017.49,160,19.65,17.40,-19,1
1657052190,2022-07-05 22:16,87.83,998.56,1017.83,160,19.46,17.40,-20,1
1657052491,2022-07-05 22:21,88.15,998.14,1017.42,160,19.39,17.39,-20,1
1657052793,2022-07-05 22:26,88.09,998.37,1017.65,160,19.49,17.48,-19,1
1657053095,2022-07-05 22:31,87.18,998.38,1017.66,160,19.70,17.52,-20,1
1657053397,2022-07-05 22:36,87.83,998.47,1017.75,160,19.55,17.49,-19,1
1657053700,2022-07-05 22:41,88.53,998.31,1017.58,160,19.40,17.47,-19,1
1657054002,2022-07-05 22:46,87.50,998.39,1017.67,160,19.83,17.71,-20,1
1657054304,2022-07-05 22:51,86.45,998.32,1017.60,160,19.89,17.58,-19,1
1657054606,2022-07-05 22:56,87.50,998.58,1017.85,160,19.60,17.48,-17,1
1657054907,2022-07-05 23:01,87.88,998.43,1017.71,160,19.67,17.62,-19,1
1657055209,2022-07-05 23:06,86.22,998.31,1017.59,160,20.10,17.74,-20,1
1657055511,2022-07-05 23:11,86.58,998.51,1017.79,160,19.79,17.50,-20,1
1657055812,2022-07-05 23:16,88.26,998.58,1017.85,160,19.45,17.47,-20,1
1657056113,2022-07-05 23:21,89.02,998.36,1017.63,160,19.48,17.64,-20,1
1657056414,2022-07-05 23:26,87.22,998.08,1017.36,160,19.85,17.68,-20,1
1657056716,2022-07-05 23:31,84.72,997.93,1017.21,160,20.21,17.57,-20,1
1657057016,2022-07-05 23:36,84.28,998.13,1017.41,160,20.29,17.57,-20,1
1657057317,2022-07-05 23:41,85.66,998.18,1017.46,160,20.00,17.54,-20,1
1657057617,2022-07-05 23:46,85.74,998.03,1017.31,160,20.03,17.58,-20,1
1657057917,2022-07-05 23:51,84.73,997.84,1017.12,160,20.30,17.66,-19,1
1657058217,2022-07-05 23:56,84.75,997.79,1017.07,160,20.24,17.61,-20,1