1657058517,2022-07-06 00:01,82.90,997.75,1017.03,160,20.38,17.39,-20,1
1657058818,2022-07-06 00:06,83.37,997.59,1016.87,160,20.30,17.40,-19,1
1657059118,2022-07-06 00:11,84.07,997.42,1016.69,160,20.25,17.49,-19,1
1657059418,2022-07-06 00:16,83.68,997.38,1016.65,160,20.26,17.42,-20,1
1657059718,2022-07-06 00:21,81.31,997.45,1016.72,160,20.25,16.96,-20,1
1657060018,2022-07-06 00:26,79.90,997.36,1016.64,160,20.16,16.60,-20,1
1657060318,2022-07-06 00:31,81.25,997.22,1016.50,160,19.86,16.57,-20,1
1657060618,2022-07-06 00:36,81.84,997.27,1016.54,160,19.81,16.63,-20,1
1657060919,2022-07-06 00:41,81.97,997.17,1016.44,160,19.83,16.68,-20,1
1657061219,2022-07-06 00:46,81.99,997.39,1016.66,160,19.65,16.51,-19,1
1657061519,2022-07-06 00:51,82.35,997.38,1016.66,160,19.79,16.71,-19,1
1657061819,2022-07-06 00:56,81.90,997.31,1016.59,160,19.90,16.73,-19,1
1657062119,2022-07-06 01:01,81.78,997.26,1016.54,160,19.85,16.66,-19,1
1657062419,2022-07-06 01:06,82.24,997.28,1016.56,160,19.74,16.64,-19,1
1657062722,2022-07-06 01:12,82.49,997.31,1016.59,160,19.85,16.80,-19,1
1657063023,2022-07-06 01:17,82.60,997.35,1016.63,160,19.61,16.58,-19,1
1657063324,2022-07-06 01:22,85.59,997.37,1016.65,160,19.02,16.57,-19,1
1657063625,2022-07-06 01:27,86.88,997.44,1016.72,160,18.92,16.70,-19,1
1657063926,2022-07-06 01:32,89.08,997.41,1016.69,160,18.61,16.79,-19,1
1657064227,2022-07-06 01:37,88.26,997.32,1016.59,160,18.92,16.95,-19,1
1657064529,2022-07-06 01:42,87.41,997.31,1016.59,160,19.28,17.15,-19,1
1657064830,2022-07-06 01:47,85.82,997.24,1016.51,160,19.63,17.21,-19,1
1657065132,2022-07-06 01:52,85.35,996.96,1016.24,160,19.71,17.20,-19,1
1657065433,2022-07-06 01:57,84.39,996.82,1016.10,160,19.84,17.15,-19,1
1657065735,2022-07-06 02:02,84.38,996.66,1015.94,160,19.78,17.09,-19,1
1657066037,2022-07-06 02:07,84.78,996.47,1015.74,160,19.80,17.18,-19,1
1657066338,2022-07-06 02:12,84.71,996.28,1015.56,160,19.75,17.12,-19,1
1657066640,2022-07-06 02:17,83.25,996.29,1015.57,160,19.90,16.99,-19,1
1657066942,2022-07-06 02:22,83.54,996.20,1015.48,160,19.83,16.98,-19,1
1657067243,2022-07-06 02:27,84.99,996.11,1015.39,160,19.54,16.96,-19,1
1657067544,2022-07-06 02:32,84.39,996.07,1015.34,160,19.71,17.02,-19,1
1657067846,2022-07-06 02:37,84.46,996.05,1015.32,160,19.70,17.02,-19,1
1657068147,2022-07-06 02:42,84.00,995.98,1015.26,160,19.75,16.99,-19,1
1657068448,2022-07-06 02:47,84.35,996.04,1015.32,160,19.65,16.95,-19,1
1657068749,2022-07-06 02:52,84.18,995.99,1015.27,160,19.68,16.95,-19,1
1657069050,2022-07-06 02:57,84.35,996.09,1015.37,160,19.62,16.92,-19,1
1657069351,2022-07-06 03:02,84.02,996.05,1015.33,160,19.64,16.88,-19,1
1657069652,2022-07-06 03:07,85.01,996.06,1015.34,160,19.48,16.91,-19,1
1657069953,2022-07-06 03:12,85.62,995.89,1015.17,160,19.35,16.89,-19,1
1657070254,2022-07-06 03:17,84.90,995.72,1015.00,160,19.45,16.86,-19,1
1657070555,2022-07-06 03:22,87.84,995.55,1014.83,160,18.90,16.85,-19,1
1657070856,2022-07-06 03:27,88.53,995.38,1014.66,160,18.94,17.02,-19,1
1657071158,2022-07-06 03:32,88.58,995.27,1014.55,160,18.75,16.84,-19,1
1657071459,2022-07-06 03:37,87.20,995.40,1014.68,160,19.02,16.86,-19,1
1657071761,2022-07-06 03:42,86.12,995.28,1014.56,160,19.12,16.76,-19,1
1657072063,2022-07-06 03:47,86.47,995.27,1014.55,160,19.01,16.72,-19,1
1657072364,2022-07-06 03:52,86.58,995.56,1014.83,160,18.98,16.71,-19,1
1657072666,2022-07-06 03:57,86.52,995.90,1015.18,160,18.70,16.42,-19,1
1657072968,2022-07-06 04:02,88.53,996.11,1015.38,160,18.60,16.68,-20,1
1657073270,2022-07-06 04:07,89.30,996.01,1015.29,160,18.49,16.71,-19,1
1657073571,2022-07-06 04:12,87.15,995.38,1014.66,160,18.91,16.74,-19,1
1657073873,2022-07-06 04:17,85.05,995.36,1014.64,160,18.97,16.42,-19,1
1657074175,2022-07-06 04:22,88.84,996.05,1015.33,160,17.98,16.13,-19,1
1657074477,2022-07-06 04:27,89.40,996.20,1015.47,160,17.97,16.22,-19,1
1657074778,2022-07-06 04:32,91.02,996.24,1015.52,160,17.39,15.92,-19,1
1657075078,2022-07-06 04:37,92.64,996.13,1015.40,160,17.15,15.96,-20,1
1657075378,2022-07-06 04:42,93.35,996.11,1015.39,160,17.07,16.00,-19,1
1657075678,2022-07-06 04:47,92.84,996.01,1015.28,160,16.96,15.81,-19,1
1657075980,2022-07-06 04:53,90.83,996.07,1015.34,160,17.57,16.07,-17,1
1657076281,2022-07-06 04:58,89.33,995.94,1015.22,160,17.40,15.64,-17,1
1657076581,2022-07-06 05:03,90.59,995.87,1015.15,160,17.38,15.84,-17,1
1657076883,2022-07-06 05:08,88.54,995.76,1015.04,160,17.52,15.62,-20,1
1657077184,2022-07-06 05:13,86.32,995.66,1014.94,160,17.56,15.26,-18,1
1657077485,2022-07-06 05:18,87.60,995.61,1014.88,160,17.41,15.35,-18,1
1657077787,2022-07-06 05:23,86.52,995.70,1014.98,160,17.53,15.27,-18,1
1657078089,2022-07-06 05:28,85.72,995.73,1015.01,160,17.56,15.16,-18,1
1657078392,2022-07-06 05:33,84.75,995.72,1014.99,160,17.64,15.06,-18,1
1657078694,2022-07-06 05:38,85.88,995.80,1015.08,160,17.39,15.02,-18,1
1657078995,2022-07-06 05:43,85.45,995.83,1015.10,160,17.37,14.92,-18,1
1657079297,2022-07-06 05:48,84.30,995.76,1015.04,160,17.53,14.87,-18,1
1657079599,2022-07-06 05:53,83.47,995.71,1014.99,160,17.50,14.68,-18,1
1657079900,2022-07-06 05:58,83.69,995.80,1015.07,160,17.39,14.62,-19,1
1657080201,2022-07-06 06:03,85.40,995.82,1015.10,160,16.89,14.44,-18,1
1657080502,2022-07-06 06:08,85.26,995.67,1014.94,160,17.14,14.66,-18,1
1657080803,2022-07-06 06:13,86.05,995.63,1014.90,160,16.93,14.60,-18,1
1657081104,2022-07-06 06:18,84.13,995.68,1014.96,160,17.22,14.53,-18,1
1657081405,2022-07-06 06:23,85.33,995.66,1014.94,160,16.99,14.52,-18,1
1657081706,2022-07-06 06:28,85.08,995.40,1014.68,160,17.02,14.51,-18,1
1657082007,2022-07-06 06:33,83.36,995.08,1014.35,160,17.14,14.31,-18,1
1657082308,2022-07-06 06:38,83.38,995.13,1014.41,160,17.03,14.21,-18,1
1657082610,2022-07-06 06:43,83.67,995.18,1014.46,160,17.05,14.28,-18,1
1657082912,2022-07-06 06:48,84.43,995.31,1014.58,160,16.83,14.20,-18,1
1657083214,2022-07-06 06:53,84.58,995.33,1014.61,160,16.65,14.06,-18,1
1657083516,2022-07-06 06:58,84.57,995.37,1014.65,160,16.65,14.05,-18,1
1657083819,2022-07-06 07:03,84.85,995.46,1014.74,160,16.53,13.99,-18,1
1657084121,2022-07-06 07:08,84.95,995.59,1014.87,160,16.50,13.97,-18,1
1657084423,2022-07-06 07:13,85.01,995.50,1014.78,160,16.59,14.07,-18,1
1657084726,2022-07-06 07:18,84.50,995.46,1014.74,160,16.67,14.06,-19,1
1657085029,2022-07-06 07:23,84.48,995.40,1014.67,160,16.69,14.08,-18,1
1657085331,2022-07-06 07:28,83.59,995.28,1014.56,160,16.73,13.95,-18,1
1657085632,2022-07-06 07:33,84.62,995.31,1014.58,160,16.62,14.03,-18,1
1657085934,2022-07-06 07:38,84.05,995.32,1014.60,160,16.70,14.01,-18,1
1657086236,2022-07-06 07:43,82.81,995.37,1014.65,160,16.82,13.89,-18,1
1657086536,2022-07-06 07:48,83.12,995.40,1014.68,160,16.69,13.83,-18,1
1657086837,2022-07-06 07:53,84.04,995.48,1014.76,160,16.73,14.03,-18,1
1657087139,2022-07-06 07:58,85.36,995.48,1014.75,160,16.58,14.13,-18,1
1657087441,2022-07-06 08:04,86.16,995.50,1014.78,160,16.49,14.18,-18,1
1657088046,2022-07-06 08:14,85.57,995.55,1014.83,160,16.55,14.14,-20,1
1657088347,2022-07-06 08:19,83.71,995.66,1014.94,160,16.82,14.06,-20,1
1657088649,2022-07-06 08:24,83.72,995.73,1015.01,160,16.96,14.20,-20,1
1657088952,2022-07-06 08:29,82.41,995.74,1015.02,160,17.08,14.07,-20,1
1657089254,2022-07-06 08:34,84.96,995.87,1015.14,160,16.58,14.06,-20,1
1657089556,2022-07-06 08:39,83.81,996.05,1015.32,160,16.67,13.93,-20,1
1657089860,2022-07-06 08:44,85.52,996.22,1015.49,160,16.28,13.86,-20,1
1657090162,2022-07-06 08:49,85.52,996.26,1015.53,160,16.36,13.94,-20,1
1657090464,2022-07-06 08:54,85.42,996.36,1015.63,160,16.33,13.89,-20,1
1657090766,2022-07-06 08:59,85.91,996.48,1015.76,160,16.32,13.97,-20,1
1657091068,2022-07-06 09:04,85.27,996.61,1015.89,160,16.13,13.67,-20,1
1657091370,2022-07-06 09:09,86.54,996.58,1015.86,160,16.13,13.90,-20,1
1657091672,2022-07-06 09:14,84.90,996.51,1015.78,160,16.66,14.12,-18,1
1657091974,2022-07-06 09:19,83.89,996.53,1015.81,160,16.90,14.17,-18,1
1657092277,2022-07-06 09:24,83.91,996.51,1015.79,160,17.08,14.35,-20,1
1657092579,2022-07-06 09:29,84.21,996.23,1015.51,160,17.03,14.36,-20,1
1657092882,2022-07-06 09:34,84.53,996.63,1015.91,160,16.93,14.32,-18,1
1657093184,2022-07-06 09:39,87.22,996.75,1016.03,160,16.41,14.29,-19,1
1657093489,2022-07-06 09:44,87.94,996.76,1016.04,160,16.26,14.27,-18,1
1657094093,2022-07-06 09:54,87.27,996.83,1016.10,160,16.67,14.56,-19,1
1657095002,2022-07-06 10:10,88.82,996.97,1016.24,160,16.32,14.49,-18,1
1657095305,2022-07-06 10:15,89.56,996.89,1016.17,160,16.25,14.55,-19,1
1657095607,2022-07-06 10:20,88.25,997.03,1016.31,160,16.30,14.37,-19,1
1657095911,2022-07-06 10:25,88.94,997.15,1016.43,160,16.05,14.24,-19,1
1657096214,2022-07-06 10:30,89.58,997.12,1016.40,160,16.18,14.48,-19,1
1657096515,2022-07-06 10:35,89.71,997.15,1016.43,160,16.16,14.48,-19,1
1657096818,2022-07-06 10:40,88.58,996.84,1016.11,160,16.46,14.58,-19,1
1657097119,2022-07-06 10:45,86.71,997.21,1016.49,160,16.66,14.45,-19,1
1657097420,2022-07-06 10:50,86.20,997.23,1016.51,160,16.79,14.48,-19,1
1657097724,2022-07-06 10:55,85.96,997.21,1016.49,160,17.23,14.87,-19,1
1657098025,2022-07-06 11:00,83.40,997.33,1016.61,160,17.24,14.41,-19,1
1657098329,2022-07-06 11:05,82.76,997.35,1016.63,160,17.58,14.63,-19,1
1657098630,2022-07-06 11:10,81.37,997.55,1016.83,160,17.29,14.08,-19,1
1657098932,2022-07-06 11:15,80.77,997.24,1016.51,160,17.66,14.33,-19,1
1657099236,2022-07-06 11:20,81.43,997.55,1016.83,160,18.29,15.07,-19,1
1657099538,2022-07-06 11:25,78.08,997.57,1016.85,160,17.74,13.89,-19,1
1657099841,2022-07-06 11:30,76.60,997.48,1016.75,160,18.47,14.30,-19,1
1657100144,2022-07-06 11:35,74.99,997.53,1016.81,160,18.94,14.42,-19,1
1657100446,2022-07-06 11:40,75.91,997.68,1016.96,160,18.91,14.58,-20,1
1657100749,2022-07-06 11:45,76.21,997.56,1016.83,160,18.49,14.24,-19,1
1657101051,2022-07-06 11:50,74.37,997.77,1017.05,160,18.61,13.98,-20,1
1657101353,2022-07-06 11:55,74.83,997.69,1016.97,160,18.78,14.24,-19,1
1657101655,2022-07-06 12:00,72.92,997.64,1016.92,160,19.12,14.17,-19,1
1657101957,2022-07-06 12:05,72.34,997.83,1017.10,160,18.82,13.75,-19,1
1657102566,2022-07-06 12:16,69.48,997.99,1017.26,160,19.42,13.71,-19,1
1657102868,2022-07-06 12:21,69.76,997.87,1017.15,160,19.45,13.80,-19,1
1657104383,2022-07-06 12:46,72.31,998.34,1017.61,160,18.43,13.37,-20,1
1657104686,2022-07-06 12:51,78.75,998.40,1017.67,160,17.49,13.77,-19,1
1657104988,2022-07-06 12:56,80.55,998.28,1017.56,160,17.87,14.49,-19,1
1657105290,2022-07-06 13:01,79.43,998.18,1017.46,160,18.74,15.12,-19,1
1657105897,2022-07-06 13:11,71.14,998.19,1017.47,160,19.54,14.19,-19,1
1657106199,2022-07-06 13:16,71.33,998.35,1017.63,160,19.46,14.15,-20,1
1657106502,2022-07-06 13:21,72.38,998.34,1017.62,160,19.21,14.14,-19,1
1657106805,2022-07-06 13:26,71.91,998.29,1017.56,160,18.68,13.53,-20,1
1657107108,2022-07-06 13:31,73.16,998.35,1017.63,160,18.59,13.71,-19,1
1657107410,2022-07-06 13:36,69.28,998.45,1017.73,160,19.47,13.71,-19,1
1657107713,2022-07-06 13:41,67.31,998.27,1017.55,160,20.30,14.06,-18,1
1657108017,2022-07-06 13:46,66.56,998.22,1017.49,160,20.54,14.12,-19,1
1657108320,2022-07-06 13:52,63.73,998.26,1017.53,160,20.15,13.08,-18,1
1657108621,2022-07-06 13:57,62.43,998.15,1017.43,160,20.22,12.83,-19,1
1657108923,2022-07-06 14:02,64.25,998.27,1017.55,160,19.88,12.95,-19,1
1657109227,2022-07-06 14:07,64.77,998.41,1017.69,160,19.38,12.59,-19,1
1657109529,2022-07-06 14:12,66.72,998.45,1017.73,160,19.32,12.99,-19,1
1657109832,2022-07-06 14:17,66.60,998.52,1017.79,160,19.22,12.87,-19,1
1657110134,2022-07-06 14:22,66.24,998.57,1017.85,160,19.11,12.68,-19,1
1657110437,2022-07-06 14:27,66.04,998.36,1017.64,160,19.13,12.66,-19,1
1657110740,2022-07-06 14:32,67.02,998.59,1017.87,160,19.24,12.98,-19,1
1657111045,2022-07-06 14:37,64.46,998.62,1017.89,160,19.70,12.83,-19,1
1657111351,2022-07-06 14:42,61.79,998.53,1017.80,160,20.70,13.12,-19,1
1657111654,2022-07-06 14:47,61.79,998.57,1017.85,160,20.25,12.70,-19,1
1657111956,2022-07-06 14:52,62.17,998.61,1017.89,160,19.55,12.13,-19,1
1657112259,2022-07-06 14:57,62.97,998.59,1017.86,160,19.15,11.95,-19,1
1657112564,2022-07-06 15:02,62.76,998.61,1017.89,160,19.35,12.09,-19,1
1657113472,2022-07-06 15:17,59.70,998.70,1017.97,160,19.81,11.76,-19,1
1657113775,2022-07-06 15:22,56.79,998.65,1017.93,160,20.57,11.72,-19,1
1657114077,2022-07-06 15:27,57.89,998.55,1017.83,160,20.28,11.74,-20,1
1657114379,2022-07-06 15:32,58.69,998.44,1017.72,160,19.95,11.64,-19,1
1657114681,2022-07-06 15:38,60.50,998.38,1017.66,160,19.93,12.08,-19,1
1657114984,2022-07-06 15:43,56.16,998.31,1017.58,160,20.95,11.90,-19,1
1657115286,2022-07-06 15:48,55.03,998.20,1017.48,160,21.79,12.38,-19,1
1657115588,2022-07-06 15:53,52.81,998.10,1017.38,160,22.17,12.10,-19,1
1657115891,2022-07-06 15:58,49.77,998.18,1017.45,160,22.58,11.58,-17,1
1657116191,2022-07-06 16:03,51.85,998.21,1017.49,160,22.44,12.07,-18,1
1657116493,2022-07-06 16:08,46.54,998.22,1017.49,160,23.25,11.18,-18,1
1657116795,2022-07-06 16:13,45.12,998.22,1017.50,160,23.74,11.16,-18,1
1657117096,2022-07-06 16:18,45.52,998.13,1017.40,160,23.71,11.27,-18,1
1657117398,2022-07-06 16:23,43.51,998.11,1017.39,160,24.31,11.13,-18,1
1657117700,2022-07-06 16:28,43.91,998.08,1017.36,160,24.57,11.50,-18,1
1657118001,2022-07-06 16:33,43.00,998.01,1017.29,160,24.89,11.47,-18,1
1657118302,2022-07-06 16:38,43.31,997.94,1017.22,160,25.20,11.86,-18,1
1657118603,2022-07-06 16:43,40.71,998.00,1017.27,160,25.54,11.23,-18,1
1657118905,2022-07-06 16:48,41.11,997.93,1017.21,160,25.25,11.12,-19,1
1657119206,2022-07-06 16:53,41.61,997.97,1017.24,160,24.88,10.97,-19,1
1657119507,2022-07-06 16:58,43.48,998.01,1017.28,160,23.75,10.61,-19,1
1657119807,2022-07-06 17:03,45.63,997.97,1017.25,160,22.91,10.57,-19,1
1657120108,2022-07-06 17:08,46.04,997.92,1017.20,160,22.62,10.45,-19,1
1657120409,2022-07-06 17:13,47.99,998.06,1017.34,160,22.45,10.91,-19,1
1657120710,2022-07-06 17:18,47.18,998.08,1017.36,160,22.22,10.45,-19,1
1657121011,2022-07-06 17:23,46.56,997.97,1017.25,160,23.22,11.16,-19,1
1657121313,2022-07-06 17:28,43.20,997.85,1017.13,160,24.45,11.15,-19,1
1657121614,2022-07-06 17:33,42.93,997.86,1017.14,160,24.28,10.90,-19,1
1657121915,2022-07-06 17:38,45.05,997.97,1017.25,160,23.75,11.15,-19,1
1657122217,2022-07-06 17:43,45.94,997.97,1017.24,160,23.71,11.40,-19,1
1657122518,2022-07-06 17:48,45.09,997.92,1017.20,160,23.45,10.89,-19,1
1657122820,2022-07-06 17:53,44.04,998.01,1017.29,160,23.76,10.81,-19,1
1657123122,2022-07-06 17:58,44.09,997.85,1017.13,160,23.53,10.62,-19,1
1657123423,2022-07-06 18:03,44.40,997.89,1017.17,160,23.33,10.55,-19,1
1657123725,2022-07-06 18:08,46.52,997.91,1017.19,160,22.95,10.90,-19,1
1657124026,2022-07-06 18:13,46.23,997.95,1017.23,160,22.75,10.63,-19,1
1657124328,2022-07-06 18:18,45.40,997.94,1017.22,160,23.63,11.15,-19,1
1657124630,2022-07-06 18:23,45.18,997.89,1017.17,160,23.46,10.93,-19,1
1657124931,2022-07-06 18:28,45.90,997.93,1017.21,160,23.20,10.93,-19,1
1657125233,2022-07-06 18:33,46.22,997.89,1017.17,160,22.86,10.72,-19,1
1657125534,2022-07-06 18:38,46.52,997.95,1017.23,160,22.62,10.60,-19,1
1657125835,2022-07-06 18:43,47.46,997.90,1017.18,160,23.11,11.35,-19,1
1657126135,2022-07-06 18:48,46.12,998.00,1017.28,160,23.56,11.33,-19,1
1657126436,2022-07-06 18:53,44.02,997.97,1017.25,160,23.17,10.27,-19,1
1657126736,2022-07-06 18:58,46.26,997.98,1017.26,160,23.56,11.37,-19,1
1657127036,2022-07-06 19:03,44.82,997.86,1017.14,160,24.13,11.41,-19,1
1657127336,2022-07-06 19:08,44.67,997.86,1017.14,160,24.22,11.45,-18,1
1657127636,2022-07-06 19:13,43.36,997.92,1017.20,160,24.52,11.27,-19,1
1657127936,2022-07-06 19:18,43.90,997.99,1017.26,160,24.52,11.45,-19,1
1657128236,2022-07-06 19:23,42.99,997.95,1017.23,160,23.88,10.56,-18,1
1657128537,2022-07-06 19:28,43.15,998.01,1017.28,160,23.11,9.92,-18,1
1657128837,2022-07-06 19:33,43.57,998.03,1017.30,160,23.10,10.06,-19,1
1657129437,2022-07-06 19:43,44.53,998.02,1017.30,160,22.40,9.75,-19,1
1657129737,2022-07-06 19:48,45.37,998.08,1017.35,160,22.17,9.82,-19,1
1657130037,2022-07-06 19:53,46.51,998.05,1017.33,160,21.90,9.94,-19,1
1657130337,2022-07-06 19:58,47.70,998.14,1017.41,160,21.75,10.18,-19,1
1657130638,2022-07-06 20:03,48.48,998.14,1017.42,160,21.56,10.25,-19,1
1657130938,2022-07-06 20:08,48.19,998.12,1017.39,160,21.31,9.93,-19,1
1657131238,2022-07-06 20:13,49.18,998.26,1017.54,160,20.97,9.93,-19,1
1657131538,2022-07-06 20:18,49.57,998.24,1017.51,160,20.83,9.91,-19,1
1657131838,2022-07-06 20:23,49.72,998.25,1017.53,160,20.57,9.72,-18,1
1657132138,2022-07-06 20:28,50.03,998.25,1017.52,160,20.49,9.74,-19,1
1657132440,2022-07-06 20:34,49.55,998.31,1017.59,160,20.36,9.48,-19,1
1657132741,2022-07-06 20:39,49.93,998.36,1017.64,160,20.28,9.52,-19,1
1657133042,2022-07-06 20:44,52.36,998.35,1017.63,160,20.30,10.24,-19,1
1657133344,2022-07-06 20:49,53.60,998.34,1017.62,160,20.36,10.65,-18,1
1657133645,2022-07-06 20:54,54.02,998.34,1017.62,160,20.10,10.53,-18,1
1657133946,2022-07-06 20:59,54.87,998.40,1017.68,160,19.95,10.62,-18,1
1657134247,2022-07-06 21:04,56.32,998.42,1017.70,160,19.89,10.96,-18,1
1657134548,2022-07-06 21:09,55.72,998.40,1017.67,160,19.53,10.46,-19,1
1657134849,2022-07-06 21:14,55.74,998.49,1017.77,160,19.25,10.20,-18,1
1657135150,2022-07-06 21:19,57.60,998.64,1017.92,160,18.43,9.93,-18,1
1657135452,2022-07-06 21:24,56.09,998.74,1018.02,160,18.57,9.67,-18,1
1657135754,2022-07-06 21:29,56.27,998.88,1018.15,160,18.52,9.67,-18,1
1657136055,2022-07-06 21:34,57.01,998.91,1018.19,160,18.32,9.67,-18,1
1657136357,2022-07-06 21:39,57.99,998.91,1018.18,160,18.19,9.81,-18,1
1657136659,2022-07-06 21:44,58.62,998.94,1018.22,160,18.06,9.84,-19,1
1657136961,2022-07-06 21:49,58.53,998.95,1018.23,160,18.02,9.79,-18,1
1657137566,2022-07-06 21:59,57.85,999.03,1018.31,160,18.05,9.64,-18,1
1657137867,2022-07-06 22:04,58.53,998.95,1018.23,160,17.98,9.75,-18,1
1657138168,2022-07-06 22:09,58.85,999.03,1018.31,160,17.92,9.77,-18,1
1657138469,2022-07-06 22:14,58.74,999.15,1018.43,160,17.89,9.72,-18,1
1657138770,2022-07-06 22:19,59.76,999.10,1018.37,160,17.71,9.80,-18,1
1657139071,2022-07-06 22:24,60.21,999.11,1018.39,160,17.69,9.90,-18,1
1657139372,2022-07-06 22:29,60.27,999.17,1018.45,160,17.72,9.94,-18,1
1657139673,2022-07-06 22:34,60.13,999.19,1018.47,160,17.95,10.12,-18,1
1657139974,2022-07-06 22:39,61.63,999.20,1018.48,160,17.66,10.22,-18,1
1657140580,2022-07-06 22:49,61.91,999.17,1018.44,160,17.94,10.55,-18,1
1657140882,2022-07-06 22:54,62.49,999.18,1018.46,160,17.91,10.66,-18,1
1657141185,2022-07-06 22:59,62.76,999.11,1018.39,160,17.79,10.61,-18,1
1657141489,2022-07-06 23:04,63.59,999.19,1018.47,160,17.67,10.70,-18,1
1657141791,2022-07-06 23:09,63.22,999.18,1018.46,160,17.90,10.83,-18,1
1657142093,2022-07-06 23:14,63.70,999.19,1018.47,160,17.75,10.80,-18,1
1657142395,2022-07-06 23:19,64.50,999.28,1018.55,160,17.44,10.69,-18,1
1657142697,2022-07-06 23:24,63.48,999.15,1018.43,160,17.68,10.68,-18,1
1657142998,2022-07-06 23:29,63.49,999.15,1018.43,160,17.78,10.78,-18,1
1657143300,2022-07-06 23:35,64.94,999.10,1018.38,160,17.43,10.78,-18,1
1657143601,2022-07-06 23:40,64.23,999.20,1018.48,160,17.75,10.92,-19,1
1657143902,2022-07-06 23:45,65.66,999.19,1018.46,160,17.59,11.10,-18,1
1657144206,2022-07-06 23:50,65.61,999.18,1018.46,160,17.69,11.18,-18,1
1657144508,2022-07-06 23:55,67.58,999.25,1018.53,160,17.29,11.25,-18,1