1657144810,2022-07-07 00:00,68.79,999.25,1018.53,160,17.05,11.29,-18,1
1657145114,2022-07-07 00:05,68.05,999.27,1018.54,160,17.26,11.33,-18,1
1657145415,2022-07-07 00:10,68.29,999.32,1018.60,160,17.14,11.27,-18,1
1657145717,2022-07-07 00:15,68.93,999.39,1018.67,160,17.05,11.32,-18,1
1657146622,2022-07-07 00:30,68.64,999.39,1018.66,160,17.13,11.33,-18,1
1657146923,2022-07-07 00:35,69.00,999.39,1018.67,160,17.02,11.31,-18,1
1657147224,2022-07-07 00:40,69.47,999.39,1018.67,160,16.94,11.33,-18,1
1657147525,2022-07-07 00:45,70.05,999.47,1018.75,160,16.88,11.40,-18,1
1657147825,2022-07-07 00:50,69.65,999.48,1018.76,160,16.99,11.42,-18,1
1657148127,2022-07-07 00:55,69.17,999.48,1018.75,160,17.21,11.53,-18,1
1657148428,2022-07-07 01:00,69.69,999.50,1018.78,160,17.09,11.52,-18,1
1657148730,2022-07-07 01:05,69.74,999.47,1018.75,160,17.09,11.53,-18,1
1657149032,2022-07-07 01:10,69.71,999.49,1018.77,160,17.00,11.44,-18,1
1657149333,2022-07-07 01:15,70.52,999.55,1018.83,160,16.80,11.43,-19,1
1657149635,2022-07-07 01:20,70.46,999.57,1018.85,160,16.72,11.33,-18,1
1657149936,2022-07-07 01:25,70.62,999.63,1018.90,160,16.65,11.30,-18,1
1657150238,2022-07-07 01:30,70.39,999.58,1018.85,160,16.60,11.21,-18,1
1657150540,2022-07-07 01:35,70.26,999.64,1018.92,160,16.55,11.13,-19,1
1657150842,2022-07-07 01:40,70.21,999.59,1018.87,160,16.46,11.03,-19,1
1657151143,2022-07-07 01:45,69.25,999.56,1018.84,160,16.54,10.90,-18,1
1657151444,2022-07-07 01:50,69.21,999.59,1018.86,160,16.49,10.85,-18,1
1657151744,2022-07-07 01:55,68.59,999.59,1018.87,160,16.61,10.83,-18,1
1657152044,2022-07-07 02:00,68.49,999.49,1018.76,160,16.50,10.70,-18,1
1657152344,2022-07-07 02:05,69.12,999.53,1018.81,160,16.35,10.69,-18,1
1657152645,2022-07-07 02:10,68.91,999.50,1018.77,160,16.31,10.61,-18,1
1657152945,2022-07-07 02:15,68.99,999.48,1018.76,160,16.29,10.61,-18,1
1657153245,2022-07-07 02:20,69.33,999.53,1018.81,160,16.28,10.67,-19,1
1657153545,2022-07-07 02:25,68.93,999.47,1018.75,160,16.51,10.80,-18,1
1657153845,2022-07-07 02:30,69.83,999.45,1018.73,160,16.27,10.77,-18,1
1657154145,2022-07-07 02:35,69.83,999.49,1018.77,160,16.37,10.86,-18,1
1657154446,2022-07-07 02:40,70.31,999.53,1018.81,160,16.15,10.76,-18,1
1657154746,2022-07-07 02:45,71.39,999.55,1018.83,160,15.85,10.70,-18,1
1657155046,2022-07-07 02:50,70.72,999.57,1018.85,160,15.96,10.66,-18,1
1657155346,2022-07-07 02:55,71.82,999.56,1018.83,160,15.76,10.70,-18,1
1657155646,2022-07-07 03:00,71.37,999.54,1018.82,160,15.79,10.64,-18,1
1657155946,2022-07-07 03:05,71.00,999.60,1018.88,160,15.97,10.73,-18,1
1657156246,2022-07-07 03:10,72.31,999.63,1018.91,160,15.56,10.61,-19,1
1657156547,2022-07-07 03:15,71.55,999.63,1018.90,160,15.82,10.70,-18,1
1657156847,2022-07-07 03:20,71.59,999.60,1018.88,160,15.71,10.60,-19,1
1657157147,2022-07-07 03:25,70.78,999.59,1018.87,160,15.86,10.58,-18,1
1657157447,2022-07-07 03:30,70.71,999.52,1018.80,160,15.92,10.62,-18,1
1657157747,2022-07-07 03:35,71.31,999.54,1018.82,160,15.73,10.56,-18,1
1657158047,2022-07-07 03:40,71.76,999.54,1018.82,160,15.64,10.57,-18,1
1657158347,2022-07-07 03:45,71.38,999.50,1018.78,160,15.73,10.58,-18,1
1657158649,2022-07-07 03:50,71.42,999.41,1018.69,160,15.68,10.54,-18,1
1657158950,2022-07-07 03:55,71.62,999.52,1018.80,160,15.59,10.49,-18,1
1657159251,2022-07-07 04:00,71.43,999.54,1018.82,160,15.64,10.50,-18,1
1657159552,2022-07-07 04:05,71.46,999.52,1018.80,160,15.64,10.51,-18,1
1657159853,2022-07-07 04:10,71.64,999.56,1018.83,160,15.48,10.39,-18,1
1657160153,2022-07-07 04:15,72.01,999.62,1018.89,160,15.47,10.46,-18,1
1657160454,2022-07-07 04:20,71.91,999.61,1018.89,160,15.42,10.39,-18,1
1657160755,2022-07-07 04:25,71.69,999.56,1018.84,160,15.47,10.40,-18,1
1657161056,2022-07-07 04:30,71.49,999.56,1018.84,160,15.44,10.32,-18,1
1657161357,2022-07-07 04:35,72.18,999.65,1018.93,160,15.32,10.35,-18,1
1657161659,2022-07-07 04:40,71.81,999.68,1018.95,160,15.38,10.33,-19,1
1657161959,2022-07-07 04:45,73.32,999.70,1018.98,160,14.97,10.25,-19,1
1657162260,2022-07-07 04:51,73.53,999.68,1018.96,160,14.94,10.26,-18,1
1657162560,2022-07-07 04:56,73.62,999.74,1019.02,160,14.99,10.33,-18,1
1657162860,2022-07-07 05:01,74.72,999.76,1019.04,160,14.89,10.46,-18,1
1657163160,2022-07-07 05:06,74.20,999.73,1019.00,160,15.16,10.61,-18,1
1657163461,2022-07-07 05:11,74.49,999.79,1019.07,160,15.16,10.67,-18,1
1657163761,2022-07-07 05:16,74.17,999.88,1019.15,160,15.26,10.70,-18,1
1657164061,2022-07-07 05:21,75.02,999.77,1019.05,160,15.04,10.66,-18,1
1657164361,2022-07-07 05:26,73.49,999.74,1019.02,160,15.50,10.80,-18,1
1657164661,2022-07-07 05:31,74.06,999.82,1019.10,160,15.35,10.77,-18,1
1657164961,2022-07-07 05:36,74.78,999.69,1018.96,160,15.16,10.73,-19,1
1657165261,2022-07-07 05:41,76.14,999.73,1019.00,160,14.91,10.76,-18,1
1657165562,2022-07-07 05:46,75.42,999.73,1019.01,160,15.02,10.72,-18,1
1657165862,2022-07-07 05:51,75.84,999.75,1019.02,160,14.98,10.77,-18,1
1657166162,2022-07-07 05:56,76.14,999.72,1018.99,160,14.95,10.80,-18,1
1657166462,2022-07-07 06:01,76.82,999.64,1018.92,160,14.80,10.78,-18,1
1657166762,2022-07-07 06:06,78.57,999.72,1019.00,160,14.47,10.80,-18,1
1657167062,2022-07-07 06:11,77.38,999.61,1018.88,160,14.80,10.89,-19,1
1657167364,2022-07-07 06:16,77.97,999.65,1018.92,160,14.73,10.94,-18,1
1657167665,2022-07-07 06:21,79.17,999.56,1018.84,160,14.45,10.90,-19,1
1657167966,2022-07-07 06:26,78.64,999.56,1018.84,160,14.68,11.02,-18,1
1657168267,2022-07-07 06:31,77.15,999.59,1018.87,160,15.09,11.13,-18,1
1657168568,2022-07-07 06:36,77.22,999.69,1018.96,160,14.94,11.00,-18,1
1657168869,2022-07-07 06:41,77.19,999.72,1019.00,160,15.09,11.14,-18,1
1657169170,2022-07-07 06:46,75.69,999.79,1019.07,160,15.41,11.15,-18,1
1657169472,2022-07-07 06:51,75.00,999.83,1019.10,160,15.51,11.11,-18,1
1657169773,2022-07-07 06:56,74.47,999.87,1019.14,160,15.59,11.08,-18,1
1657170075,2022-07-07 07:01,73.88,999.96,1019.23,160,15.53,10.90,-18,1
1657170377,2022-07-07 07:06,73.89,999.96,1019.24,160,15.44,10.82,-18,1
1657170679,2022-07-07 07:11,73.38,1000.01,1019.29,160,15.68,10.95,-18,1
1657170980,2022-07-07 07:16,72.53,999.99,1019.27,160,15.94,11.02,-18,1
1657171282,2022-07-07 07:21,73.24,1000.04,1019.31,160,15.93,11.16,-18,1
1657171583,2022-07-07 07:26,71.68,999.99,1019.27,160,16.17,11.07,-18,1
1657171884,2022-07-07 07:31,71.03,1000.02,1019.29,160,16.18,10.94,-18,1
1657172184,2022-07-07 07:36,70.23,1000.02,1019.30,160,16.14,10.73,-18,1
1657172485,2022-07-07 07:41,69.51,1000.00,1019.28,160,16.43,10.85,-18,1
1657172787,2022-07-07 07:46,69.13,999.92,1019.19,160,16.84,11.16,-18,1
1657173088,2022-07-07 07:51,67.87,1000.05,1019.33,160,16.97,11.01,-18,1
1657173389,2022-07-07 07:56,67.31,1000.03,1019.31,160,16.87,10.79,-18,1
1657173690,2022-07-07 08:01,66.35,999.97,1019.25,160,17.17,10.86,-19,1
1657173991,2022-07-07 08:06,65.74,999.86,1019.14,160,17.29,10.84,-19,1
1657174292,2022-07-07 08:11,64.87,999.95,1019.23,160,17.45,10.79,-18,1
1657174594,2022-07-07 08:16,62.89,999.97,1019.25,160,18.14,10.98,-18,1
1657174896,2022-07-07 08:21,63.47,999.93,1019.21,160,17.74,10.73,-18,1
1657175198,2022-07-07 08:26,63.41,999.95,1019.23,160,17.64,10.62,-18,1
1657175499,2022-07-07 08:31,62.26,999.88,1019.15,160,17.91,10.61,-18,1
1657175801,2022-07-07 08:36,61.37,999.83,1019.11,160,18.13,10.60,-18,1
1657176103,2022-07-07 08:41,60.19,999.88,1019.16,160,18.34,10.50,-18,1
1657176405,2022-07-07 08:46,60.05,999.83,1019.11,160,18.29,10.42,-18,1
1657176708,2022-07-07 08:51,61.17,999.91,1019.18,160,18.15,10.57,-19,1
1657177009,2022-07-07 08:56,59.62,999.93,1019.21,160,18.20,10.23,-20,1
1657177312,2022-07-07 09:01,59.45,999.88,1019.16,160,18.27,10.25,-18,1
1657177614,2022-07-07 09:06,57.90,999.83,1019.10,160,18.96,10.50,-19,1
1657177916,2022-07-07 09:11,57.75,999.92,1019.20,160,18.72,10.24,-19,1
1657178218,2022-07-07 09:16,57.40,999.94,1019.21,160,18.33,9.79,-20,1
1657178521,2022-07-07 09:22,56.39,999.90,1019.18,160,18.73,9.89,-18,1
1657178825,2022-07-07 09:27,54.95,999.95,1019.23,160,18.54,9.33,-19,1
1657179428,2022-07-07 09:37,55.27,999.87,1019.15,160,18.63,9.50,-19,1
1657179731,2022-07-07 09:42,56.18,999.86,1019.14,160,18.81,9.91,-19,1
1657180032,2022-07-07 09:47,54.69,999.80,1019.08,160,18.99,9.68,-18,1
1657180336,2022-07-07 09:52,54.09,999.85,1019.13,160,19.21,9.72,-19,1
1657180639,2022-07-07 09:57,54.59,999.84,1019.12,160,19.07,9.73,-19,1
1657182455,2022-07-07 10:27,49.86,999.78,1019.06,160,19.92,9.16,-19,1
1657182758,2022-07-07 10:32,49.53,999.85,1019.13,160,19.61,8.78,-19,1
1657183060,2022-07-07 10:37,48.21,999.83,1019.11,160,19.78,8.54,-19,1
1657183363,2022-07-07 10:42,46.56,999.85,1019.13,160,19.63,7.89,-19,1
1657183667,2022-07-07 10:47,47.69,999.94,1019.21,160,19.64,8.25,-19,1
1657184274,2022-07-07 10:57,46.73,999.91,1019.18,160,20.09,8.36,-19,1
1657184576,2022-07-07 11:02,46.18,999.96,1019.23,160,20.30,8.38,-19,1
1657184880,2022-07-07 11:08,47.40,999.94,1019.22,160,20.11,8.59,-19,1
1657185182,2022-07-07 11:13,44.29,999.89,1019.17,160,20.20,7.67,-19,1
1657185486,2022-07-07 11:18,44.83,999.91,1019.19,160,19.95,7.63,-19,1
1657185789,2022-07-07 11:23,44.48,999.87,1019.15,160,20.16,7.70,-19,1
1657186090,2022-07-07 11:28,44.87,999.91,1019.19,160,20.23,7.89,-19,1
1657186695,2022-07-07 11:38,44.97,999.78,1019.06,160,20.17,7.87,-19,1
1657186997,2022-07-07 11:43,45.98,999.79,1019.07,160,20.02,8.06,-19,1
1657187299,2022-07-07 11:48,43.99,999.90,1019.18,160,20.46,7.81,-19,1
1657187603,2022-07-07 11:53,42.81,999.84,1019.12,160,20.37,7.33,-19,1
1657187906,2022-07-07 11:58,43.97,999.84,1019.12,160,20.34,7.69,-19,1
1657188210,2022-07-07 12:03,45.49,999.92,1019.20,160,20.50,8.34,-19,1
1657188816,2022-07-07 12:13,43.16,999.90,1019.17,160,21.21,8.21,-20,1
1657189120,2022-07-07 12:18,44.10,999.91,1019.19,160,21.42,8.71,-18,1
1657189423,2022-07-07 12:23,42.62,999.81,1019.09,160,21.81,8.56,-19,1
1657189727,2022-07-07 12:28,43.44,999.89,1019.16,160,21.27,8.36,-19,1
1657190028,2022-07-07 12:33,44.00,999.92,1019.20,160,20.74,8.07,-19,1
1657190330,2022-07-07 12:38,44.36,1000.01,1019.29,160,20.66,8.11,-18,1
1657190631,2022-07-07 12:43,44.50,999.97,1019.25,160,20.92,8.40,-19,1
1657190935,2022-07-07 12:48,42.72,1000.00,1019.28,160,21.76,8.55,-19,1
1657191236,2022-07-07 12:53,42.77,1000.02,1019.30,160,21.47,8.31,-19,1
1657191539,2022-07-07 12:58,44.36,999.99,1019.27,160,21.47,8.85,-20,1
1657191841,2022-07-07 13:04,40.77,1000.06,1019.34,160,21.70,7.81,-20,1
1657192144,2022-07-07 13:09,41.31,1000.04,1019.31,160,21.78,8.08,-20,1
1657192446,2022-07-07 13:14,39.41,1000.02,1019.30,160,22.11,7.68,-19,1
1657192748,2022-07-07 13:19,40.75,1000.09,1019.37,160,22.02,8.09,-18,1
1657193051,2022-07-07 13:24,42.55,1000.00,1019.28,160,21.92,8.64,-20,1
1657193353,2022-07-07 13:29,41.42,999.92,1019.20,160,22.51,8.77,-20,1
1657193657,2022-07-07 13:34,39.73,999.85,1019.13,160,22.84,8.45,-19,1
1657193958,2022-07-07 13:39,38.34,999.87,1019.15,160,23.23,8.28,-20,1
1657194261,2022-07-07 13:44,38.61,999.93,1019.21,160,22.09,7.36,-20,1
1657194563,2022-07-07 13:49,38.67,999.92,1019.20,160,21.66,7.00,-20,1
1657195168,2022-07-07 13:59,43.05,999.95,1019.23,160,20.73,7.74,-20,1
1657195471,2022-07-07 14:04,40.50,1000.08,1019.36,160,20.45,6.59,-19,1
1657195774,2022-07-07 14:09,41.24,1000.04,1019.32,160,20.36,6.77,-20,1
1657196075,2022-07-07 14:14,41.99,999.87,1019.15,160,20.31,6.99,-20,1
1657196378,2022-07-07 14:19,41.44,999.94,1019.22,160,20.54,7.01,-20,1
1657196682,2022-07-07 14:24,41.87,1000.02,1019.29,160,20.56,7.18,-18,1
1657196984,2022-07-07 14:29,41.27,999.96,1019.23,160,20.59,6.99,-20,1
1657197286,2022-07-07 14:34,40.98,999.91,1019.19,160,20.83,7.10,-18,1
1657197890,2022-07-07 14:44,40.94,999.96,1019.23,160,20.92,7.17,-18,1
1657198192,2022-07-07 14:49,41.32,999.72,1018.99,160,21.24,7.59,-18,1
1657199099,2022-07-07 15:04,35.89,999.83,1019.11,160,23.56,7.60,-19,1
1657199703,2022-07-07 15:15,39.05,999.82,1019.10,160,22.22,7.65,-18,1
1657200005,2022-07-07 15:20,38.76,999.77,1019.05,160,21.85,7.21,-18,1
1657200307,2022-07-07 15:25,37.76,999.77,1019.05,160,22.08,7.03,-18,1
1657200610,2022-07-07 15:30,40.50,999.71,1018.98,160,21.80,7.80,-19,1
1657200912,2022-07-07 15:35,40.21,999.70,1018.98,160,21.72,7.63,-18,1
1657201216,2022-07-07 15:40,38.67,999.66,1018.94,160,21.84,7.16,-19,1
1657201518,2022-07-07 15:45,38.22,999.69,1018.97,160,22.04,7.17,-18,1
1657201821,2022-07-07 15:50,37.39,999.61,1018.89,160,22.74,7.47,-18,1
1657202122,2022-07-07 15:55,35.60,999.60,1018.87,160,23.01,6.99,-18,1
1657202729,2022-07-07 16:05,34.12,999.58,1018.85,160,23.72,7.00,-20,1
1657203031,2022-07-07 16:10,35.04,999.58,1018.85,160,23.55,7.24,-20,1
1657203333,2022-07-07 16:15,36.47,999.55,1018.83,160,22.82,7.18,-20,1
1657203638,2022-07-07 16:20,36.14,999.44,1018.72,160,22.75,6.98,-20,1
1657203940,2022-07-07 16:25,35.44,999.45,1018.73,160,23.46,7.33,-20,1
1657204245,2022-07-07 16:30,35.57,999.47,1018.75,160,23.16,7.11,-20,1
1657204546,2022-07-07 16:35,36.26,999.50,1018.78,160,23.44,7.64,-20,1
1657204848,2022-07-07 16:40,34.95,999.28,1018.56,160,23.90,7.51,-20,1
1657205149,2022-07-07 16:45,35.46,999.56,1018.84,160,24.22,8.00,-20,1
1657205754,2022-07-07 16:55,36.93,999.43,1018.71,160,22.54,7.11,-20,1
1657206055,2022-07-07 17:00,35.74,999.44,1018.72,160,23.28,7.29,-20,1
1657206356,2022-07-07 17:05,36.18,999.45,1018.73,160,23.70,7.84,-20,1
1657206657,2022-07-07 17:10,35.29,999.51,1018.78,160,24.16,7.88,-20,1
1657206959,2022-07-07 17:15,33.57,999.43,1018.71,160,24.28,7.25,-20,1
1657207566,2022-07-07 17:26,32.30,999.31,1018.58,160,25.62,7.86,-20,1
1657207868,2022-07-07 17:31,32.64,999.39,1018.66,160,25.47,7.88,-21,1
1657208170,2022-07-07 17:36,32.54,999.39,1018.66,160,24.98,7.41,-20,1
1657208472,2022-07-07 17:41,32.60,999.32,1018.59,160,24.88,7.35,-20,1
1657208775,2022-07-07 17:46,33.25,999.27,1018.54,160,24.92,7.67,-21,1
1657209078,2022-07-07 17:51,32.92,999.31,1018.59,160,24.63,7.28,-21,1
1657209380,2022-07-07 17:56,31.81,999.30,1018.58,160,25.01,7.10,-20,1
1657209681,2022-07-07 18:01,31.94,999.27,1018.55,160,24.97,7.13,-20,1
1657210287,2022-07-07 18:11,31.35,999.16,1018.44,160,25.12,6.99,-20,1
1657210590,2022-07-07 18:16,31.71,999.13,1018.41,160,24.71,6.80,-20,1
1657210892,2022-07-07 18:21,32.14,999.33,1018.60,160,24.55,6.85,-20,1
1657211195,2022-07-07 18:26,31.59,999.34,1018.62,160,25.04,7.03,-20,1
1657211497,2022-07-07 18:31,32.65,999.36,1018.64,160,25.00,7.47,-21,1
1657211798,2022-07-07 18:36,32.39,999.29,1018.57,160,25.40,7.71,-20,1
1657212100,2022-07-07 18:41,32.32,999.30,1018.58,160,25.43,7.70,-20,1
1657212403,2022-07-07 18:46,32.47,999.35,1018.63,160,25.23,7.60,-20,1
1657212709,2022-07-07 18:51,32.12,999.35,1018.63,160,25.13,7.35,-20,1
1657213011,2022-07-07 18:56,31.80,999.33,1018.61,160,24.83,6.94,-20,1
1657213313,2022-07-07 19:01,30.74,999.35,1018.63,160,24.83,6.45,-20,1
1657213920,2022-07-07 19:12,32.34,999.36,1018.64,160,24.50,6.90,-20,1
1657214222,2022-07-07 19:17,31.78,999.38,1018.66,160,24.36,6.52,-20,1
1657214525,2022-07-07 19:22,33.00,999.36,1018.64,160,24.40,7.11,-18,1
1657214828,2022-07-07 19:27,32.67,999.34,1018.61,160,24.27,6.85,-20,1
1657215130,2022-07-07 19:32,33.98,999.39,1018.67,160,23.65,6.88,-20,1
1657216043,2022-07-07 19:47,35.43,999.34,1018.61,160,24.02,7.82,-20,1
1657216345,2022-07-07 19:52,35.26,999.39,1018.66,160,23.84,7.58,-19,1
1657216951,2022-07-07 20:02,35.93,999.40,1018.68,160,23.49,7.55,-20,1
1657217253,2022-07-07 20:07,36.95,999.42,1018.70,160,23.26,7.76,-20,1
1657217558,2022-07-07 20:12,38.06,999.39,1018.66,160,22.78,7.77,-20,1
1657218164,2022-07-07 20:22,42.08,999.32,1018.60,160,22.80,9.27,-20,1
1657218465,2022-07-07 20:27,45.81,999.41,1018.69,160,22.51,10.27,-20,1
1657218766,2022-07-07 20:32,46.29,999.45,1018.73,160,22.19,10.14,-20,1
1657219068,2022-07-07 20:37,46.07,999.55,1018.83,160,21.96,9.85,-17,1
1657219369,2022-07-07 20:42,47.21,999.56,1018.83,160,22.03,10.28,-19,1
1657219670,2022-07-07 20:47,46.34,999.63,1018.91,160,22.00,9.98,-19,1
1657219972,2022-07-07 20:52,48.09,999.65,1018.92,160,21.74,10.30,-19,1
1657220274,2022-07-07 20:57,48.85,999.69,1018.96,160,21.50,10.31,-19,1
1657220575,2022-07-07 21:02,50.43,999.71,1018.99,160,21.35,10.65,-19,1
1657220876,2022-07-07 21:07,51.02,999.84,1019.12,160,21.17,10.66,-19,1
1657221178,2022-07-07 21:12,52.08,999.89,1019.17,160,21.03,10.84,-19,1
1657221479,2022-07-07 21:17,53.06,999.87,1019.15,160,20.78,10.89,-19,1
1657221781,2022-07-07 21:23,53.39,999.88,1019.16,160,20.73,10.93,-19,1
1657222082,2022-07-07 21:28,53.00,999.92,1019.20,160,20.73,10.83,-19,1
1657222384,2022-07-07 21:33,52.21,999.98,1019.26,160,20.69,10.56,-19,1
1657222685,2022-07-07 21:38,51.58,999.98,1019.26,160,20.52,10.22,-19,1
1657222987,2022-07-07 21:43,52.91,999.97,1019.25,160,20.51,10.60,-19,1
1657223288,2022-07-07 21:48,51.85,1000.02,1019.29,160,20.58,10.36,-19,1
1657223589,2022-07-07 21:53,53.42,1000.03,1019.31,160,20.46,10.69,-19,1
1657223891,2022-07-07 21:58,55.63,1000.06,1019.33,160,20.20,11.06,-19,1
1657224191,2022-07-07 22:03,55.21,1000.08,1019.36,160,20.06,10.82,-19,1
1657224492,2022-07-07 22:08,56.79,1000.06,1019.33,160,19.90,11.09,-19,1
1657224793,2022-07-07 22:13,57.96,1000.15,1019.43,160,19.67,11.19,-19,1
1657225094,2022-07-07 22:18,58.27,1000.13,1019.41,160,19.58,11.18,-19,1
1657225395,2022-07-07 22:23,58.54,1000.15,1019.43,160,19.58,11.25,-19,1
1657225696,2022-07-07 22:28,59.05,1000.16,1019.44,160,19.47,11.28,-19,1
1657225998,2022-07-07 22:33,59.50,1000.19,1019.47,160,19.40,11.33,-19,1
1657226300,2022-07-07 22:38,61.23,1000.28,1019.56,160,18.89,11.28,-19,1
1657226904,2022-07-07 22:48,61.40,1000.33,1019.61,160,18.79,11.23,-19,1
1657227206,2022-07-07 22:53,60.96,1000.36,1019.64,160,18.71,11.04,-19,1
1657227508,2022-07-07 22:58,61.57,1000.33,1019.60,160,18.51,11.00,-19,1
1657227809,2022-07-07 23:03,61.17,1000.42,1019.70,160,18.60,10.99,-19,1
1657228111,2022-07-07 23:08,61.01,1000.44,1019.72,160,18.65,11.00,-19,1
1657228413,2022-07-07 23:13,60.77,1000.44,1019.71,160,18.70,10.99,-19,1
1657228714,2022-07-07 23:18,62.14,1000.49,1019.77,160,18.42,11.06,-19,1
1657229016,2022-07-07 23:23,62.05,1000.47,1019.75,160,18.37,10.99,-19,1
1657229318,2022-07-07 23:28,63.00,1000.53,1019.81,160,18.06,10.93,-19,1
1657229619,2022-07-07 23:33,63.00,1000.50,1019.78,160,18.16,11.02,-19,1
1657229920,2022-07-07 23:38,62.75,1000.58,1019.86,160,18.14,10.94,-19,1
1657230221,2022-07-07 23:43,63.09,1000.66,1019.94,160,17.95,10.84,-19,1
1657230522,2022-07-07 23:48,63.12,1000.67,1019.95,160,18.00,10.90,-19,1
1657230823,2022-07-07 23:53,63.41,1000.70,1019.98,160,17.92,10.89,-19,1
1657231125,2022-07-07 23:58,63.50,1000.74,1020.02,160,17.86,10.86,-19,1