1657231727,2022-07-08 00:08,64.19,1000.77,1020.05,160,17.64,10.81,-19,1
1657232027,2022-07-08 00:13,63.83,1000.74,1020.02,160,17.75,10.83,-19,1
1657232327,2022-07-08 00:18,64.92,1000.75,1020.03,160,17.39,10.74,-19,1
1657232627,2022-07-08 00:23,64.90,1000.82,1020.09,160,17.39,10.74,-19,1
1657233228,2022-07-08 00:33,64.31,1000.83,1020.11,160,17.48,10.68,-19,1
1657233528,2022-07-08 00:38,64.47,1000.82,1020.10,160,17.29,10.54,-19,1
1657233828,2022-07-08 00:43,63.91,1000.89,1020.17,160,17.39,10.51,-19,1
1657234128,2022-07-08 00:48,64.06,1000.93,1020.21,160,17.28,10.44,-19,1
1657234728,2022-07-08 00:58,64.97,1000.97,1020.24,160,17.11,10.49,-19,1
1657235028,2022-07-08 01:03,64.94,1000.98,1020.26,160,17.09,10.46,-19,1
1657235329,2022-07-08 01:08,65.16,1000.92,1020.20,160,17.00,10.42,-19,1
1657235629,2022-07-08 01:13,65.40,1000.91,1020.19,160,16.82,10.31,-19,1
1657235929,2022-07-08 01:18,64.95,1000.85,1020.12,160,16.77,10.16,-19,1
1657236229,2022-07-08 01:23,65.81,1000.83,1020.11,160,16.57,10.17,-19,1
1657236529,2022-07-08 01:28,65.17,1000.89,1020.17,160,16.66,10.11,-19,1
1657236829,2022-07-08 01:33,65.57,1000.90,1020.17,160,16.54,10.08,-19,1
1657237129,2022-07-08 01:38,65.42,1000.86,1020.13,160,16.49,10.00,-19,1
1657237429,2022-07-08 01:43,65.80,1000.89,1020.16,160,16.25,9.86,-19,1
1657237730,2022-07-08 01:48,66.16,1000.93,1020.20,160,16.22,9.91,-19,1
1657238030,2022-07-08 01:53,66.89,1000.82,1020.09,160,16.17,10.03,-19,1
1657238330,2022-07-08 01:58,66.00,1000.86,1020.14,160,16.24,9.89,-19,1
1657238632,2022-07-08 02:03,66.24,1000.85,1020.12,160,16.15,9.86,-19,1
1657238933,2022-07-08 02:08,66.14,1000.84,1020.12,160,16.04,9.73,-19,1
1657239234,2022-07-08 02:13,65.48,1000.79,1020.06,160,16.22,9.76,-19,1
1657239535,2022-07-08 02:18,65.46,1000.73,1020.01,160,16.14,9.68,-19,1
1657239836,2022-07-08 02:23,65.79,1000.77,1020.05,160,16.13,9.74,-19,1
1657240137,2022-07-08 02:28,65.64,1000.77,1020.04,160,16.18,9.76,-19,1
1657240438,2022-07-08 02:33,65.91,1000.74,1020.01,160,16.14,9.78,-19,1
1657240739,2022-07-08 02:38,65.15,1000.79,1020.07,160,16.30,9.76,-19,1
1657241041,2022-07-08 02:44,65.33,1000.72,1020.00,160,16.22,9.72,-19,1
1657241343,2022-07-08 02:49,65.54,1000.75,1020.03,160,16.04,9.60,-19,1
1657241645,2022-07-08 02:54,66.32,1000.76,1020.04,160,15.94,9.68,-19,1
1657241946,2022-07-08 02:59,67.27,1000.88,1020.15,160,15.52,9.49,-19,1
1657242248,2022-07-08 03:04,70.23,1000.83,1020.11,160,14.88,9.52,-19,1
1657242549,2022-07-08 03:09,68.01,1000.83,1020.10,160,15.55,9.68,-19,1
1657242850,2022-07-08 03:14,67.71,1000.79,1020.06,160,15.66,9.72,-19,1
1657243152,2022-07-08 03:19,66.43,1000.72,1020.00,160,15.94,9.71,-19,1
1657243453,2022-07-08 03:24,66.56,1000.76,1020.04,160,15.79,9.59,-19,1
1657243754,2022-07-08 03:29,66.30,1000.78,1020.06,160,15.86,9.60,-19,1
1657244055,2022-07-08 03:34,66.11,1000.83,1020.10,160,15.87,9.57,-19,1
1657244356,2022-07-08 03:39,66.56,1000.87,1020.15,160,15.78,9.58,-19,1
1657244657,2022-07-08 03:44,66.62,1000.90,1020.18,160,15.72,9.54,-19,1
1657244958,2022-07-08 03:49,67.05,1000.99,1020.27,160,15.59,9.51,-19,1
1657245562,2022-07-08 03:59,66.95,1000.99,1020.27,160,15.51,9.41,-19,1
1657245864,2022-07-08 04:04,67.26,1001.07,1020.34,160,15.34,9.32,-19,1
1657246165,2022-07-08 04:09,68.27,1001.07,1020.34,160,15.12,9.33,-19,1
1657246467,2022-07-08 04:14,69.15,1001.11,1020.39,160,14.73,9.15,-19,1
1657246769,2022-07-08 04:19,68.73,1001.15,1020.43,160,14.96,9.28,-19,1
1657247070,2022-07-08 04:24,68.23,1001.13,1020.41,160,15.09,9.29,-19,1
1657247372,2022-07-08 04:29,68.33,1001.17,1020.45,160,15.16,9.38,-19,1
1657247674,2022-07-08 04:34,68.29,1001.27,1020.55,160,15.14,9.35,-19,1
1657247975,2022-07-08 04:39,68.66,1001.29,1020.57,160,14.76,9.07,-19,1
1657248277,2022-07-08 04:44,69.16,1001.28,1020.56,160,14.67,9.09,-19,1
1657248579,2022-07-08 04:49,68.91,1001.27,1020.54,160,14.98,9.33,-19,1
1657248880,2022-07-08 04:54,68.75,1001.28,1020.56,160,15.21,9.52,-19,1
1657249181,2022-07-08 04:59,68.06,1001.01,1020.29,160,15.27,9.43,-19,1
1657249483,2022-07-08 05:04,67.88,1001.27,1020.55,160,15.34,9.45,-19,1
1657249785,2022-07-08 05:09,68.95,1001.28,1020.56,160,15.28,9.63,-19,1
1657250086,2022-07-08 05:14,67.99,1001.27,1020.55,160,15.35,9.49,-19,1
1657250387,2022-07-08 05:19,67.92,1001.26,1020.54,160,15.42,9.54,-19,1
1657250687,2022-07-08 05:24,68.05,1001.31,1020.58,160,15.41,9.56,-19,1
1657250987,2022-07-08 05:29,68.54,1001.35,1020.63,160,15.34,9.60,-19,1
1657251288,2022-07-08 05:34,68.84,1001.39,1020.67,160,15.42,9.74,-19,1
1657251588,2022-07-08 05:39,69.22,1001.41,1020.69,160,15.50,9.90,-19,1
1657251888,2022-07-08 05:44,69.29,1001.48,1020.76,160,15.69,10.10,-19,1
1657252188,2022-07-08 05:49,69.29,1001.50,1020.78,160,15.84,10.24,-19,1
1657252488,2022-07-08 05:54,70.01,1001.50,1020.78,160,15.83,10.38,-19,1
1657252789,2022-07-08 05:59,70.21,1001.53,1020.81,160,15.95,10.54,-19,1
1657253089,2022-07-08 06:04,70.14,1001.59,1020.86,160,16.04,10.61,-19,1
1657253389,2022-07-08 06:09,70.67,1001.64,1020.92,160,16.25,10.93,-19,1
1657253689,2022-07-08 06:14,71.12,1001.67,1020.94,160,16.33,11.10,-19,1
1657253989,2022-07-08 06:19,71.65,1001.69,1020.96,160,16.41,11.29,-19,1
1657254289,2022-07-08 06:24,71.38,1001.71,1020.99,160,16.63,11.44,-19,1
1657254589,2022-07-08 06:29,71.00,1001.72,1021.00,160,16.73,11.46,-19,1
1657254889,2022-07-08 06:34,71.03,1001.74,1021.02,160,16.75,11.49,-19,1
1657255494,2022-07-08 06:44,70.84,1001.83,1021.11,160,16.93,11.62,-18,1
1657255796,2022-07-08 06:49,69.51,1001.83,1021.11,160,17.15,11.54,-19,1
1657256097,2022-07-08 06:54,67.92,1001.62,1020.90,160,17.26,11.30,-18,1
1657256398,2022-07-08 06:59,67.64,1001.86,1021.14,160,17.41,11.38,-18,1
1657256999,2022-07-08 07:09,66.70,1001.87,1021.15,160,17.49,11.24,-18,1
1657257300,2022-07-08 07:15,67.68,1001.90,1021.18,160,17.51,11.48,-18,1
1657257602,2022-07-08 07:20,66.68,1001.89,1021.17,160,17.90,11.63,-18,1
1657257904,2022-07-08 07:25,66.85,1001.84,1021.12,160,18.00,11.76,-18,1
1657258205,2022-07-08 07:30,63.83,1002.02,1021.29,160,19.00,12.01,-18,1
1657258507,2022-07-08 07:35,64.52,1001.99,1021.26,160,18.77,11.96,-18,1
1657258809,2022-07-08 07:40,62.59,1002.05,1021.32,160,18.86,11.58,-18,1
1657259111,2022-07-08 07:45,64.39,1002.02,1021.30,160,18.78,11.94,-18,1
1657259412,2022-07-08 07:50,61.71,1002.00,1021.28,160,19.06,11.56,-18,1
1657259713,2022-07-08 07:55,61.25,1001.97,1021.25,160,19.34,11.71,-18,1
1657260014,2022-07-08 08:00,61.51,1001.96,1021.24,160,19.47,11.89,-18,1
1657260315,2022-07-08 08:05,57.78,1001.86,1021.14,160,19.72,11.18,-18,1
1657260616,2022-07-08 08:10,58.38,1002.02,1021.29,160,19.67,11.29,-18,1
1657260918,2022-07-08 08:15,57.83,1001.97,1021.25,160,19.67,11.15,-19,1
1657261219,2022-07-08 08:20,58.28,1001.95,1021.23,160,19.73,11.32,-19,1
1657261523,2022-07-08 08:25,58.75,1002.00,1021.28,160,19.87,11.58,-19,1
1657261825,2022-07-08 08:30,57.42,1001.99,1021.27,160,20.15,11.49,-18,1
1657262127,2022-07-08 08:35,57.26,1001.99,1021.26,160,20.21,11.51,-19,1
1657262429,2022-07-08 08:40,56.04,1001.91,1021.18,160,20.37,11.33,-19,1
1657262731,2022-07-08 08:45,55.12,1002.09,1021.37,160,20.40,11.11,-20,1
1657263033,2022-07-08 08:50,55.50,1001.97,1021.25,160,20.50,11.31,-18,1
1657263335,2022-07-08 08:55,52.84,1002.07,1021.35,160,20.78,10.83,-19,1
1657263637,2022-07-08 09:00,51.53,1002.04,1021.32,160,21.09,10.73,-19,1
1657263939,2022-07-08 09:05,50.49,1002.11,1021.38,160,20.89,10.24,-19,1
1657264241,2022-07-08 09:10,51.46,1002.03,1021.31,160,21.12,10.74,-19,1
1657264544,2022-07-08 09:15,46.76,1002.06,1021.34,160,21.37,9.54,-19,1
1657264845,2022-07-08 09:20,47.33,1002.02,1021.30,160,21.31,9.67,-19,1
1657265147,2022-07-08 09:25,45.18,1002.07,1021.34,160,21.31,8.97,-19,1
1657265448,2022-07-08 09:30,43.75,1001.98,1021.25,160,21.41,8.59,-19,1
1657265749,2022-07-08 09:35,43.54,1002.05,1021.33,160,21.89,8.95,-18,1
1657266050,2022-07-08 09:40,43.74,1001.96,1021.24,160,22.44,9.52,-19,1
1657266354,2022-07-08 09:45,43.12,1002.10,1021.38,160,22.46,9.32,-18,1
1657266656,2022-07-08 09:50,41.81,1002.06,1021.34,160,22.41,8.82,-19,1
1657266958,2022-07-08 09:55,41.21,1002.09,1021.37,160,22.10,8.33,-19,1
1657267263,2022-07-08 10:01,41.68,1002.04,1021.32,160,22.51,8.87,-19,1
1657267567,2022-07-08 10:06,39.34,1002.01,1021.29,160,22.78,8.25,-19,1
1657267872,2022-07-08 10:11,39.54,1002.04,1021.31,160,22.69,8.25,-19,1
1657268173,2022-07-08 10:16,40.28,1001.96,1021.23,160,22.44,8.30,-20,1
1657268473,2022-07-08 10:21,41.43,1002.09,1021.37,160,22.54,8.80,-19,1
1657268775,2022-07-08 10:26,41.74,1002.10,1021.38,160,22.34,8.73,-19,1
1657269077,2022-07-08 10:31,42.14,1002.17,1021.45,160,22.43,8.95,-19,1
1657269379,2022-07-08 10:36,43.96,1002.13,1021.41,160,22.29,9.46,-18,1
1657269681,2022-07-08 10:41,46.53,1002.20,1021.48,160,21.86,9.91,-18,1
1657269982,2022-07-08 10:46,45.50,1001.93,1021.20,160,21.96,9.67,-18,1
1657270285,2022-07-08 10:51,45.30,1001.80,1021.07,160,22.13,9.76,-18,1
1657270587,2022-07-08 10:56,45.37,1002.05,1021.33,160,22.10,9.75,-19,1
1657270889,2022-07-08 11:01,44.86,1002.06,1021.34,160,22.10,9.59,-21,1
1657271191,2022-07-08 11:06,43.56,1002.02,1021.30,160,22.11,9.16,-19,1
1657271494,2022-07-08 11:11,42.92,1001.92,1021.20,160,22.21,9.03,-19,1
1657271794,2022-07-08 11:16,42.05,1001.89,1021.17,160,22.67,9.14,-19,1
1657272096,2022-07-08 11:21,40.61,1001.97,1021.24,160,22.84,8.78,-19,1
1657272398,2022-07-08 11:26,40.34,1001.94,1021.22,160,22.59,8.45,-19,1
1657272701,2022-07-08 11:31,37.31,1001.90,1021.18,160,23.14,7.79,-19,1
1657273003,2022-07-08 11:36,35.28,1001.91,1021.19,160,22.97,6.83,-20,1
1657273305,2022-07-08 11:41,35.08,1001.89,1021.16,160,23.13,6.88,-19,1
1657273605,2022-07-08 11:46,35.83,1001.78,1021.06,160,23.52,7.54,-18,1
1657273907,2022-07-08 11:51,34.86,1001.87,1021.15,160,23.53,7.15,-19,1
1657274208,2022-07-08 11:56,36.57,1001.79,1021.07,160,24.09,8.34,-20,1
1657274509,2022-07-08 12:01,35.33,1001.78,1021.05,160,24.04,7.79,-19,1
1657274810,2022-07-08 12:06,36.46,1001.69,1020.97,160,24.38,8.56,-19,1
1657275110,2022-07-08 12:11,37.37,1001.64,1020.92,160,23.86,8.46,-19,1
1657275412,2022-07-08 12:16,39.43,1001.67,1020.95,160,23.70,9.11,-20,1
1657275714,2022-07-08 12:21,38.37,1001.62,1020.90,160,23.59,8.61,-19,1
1657276016,2022-07-08 12:26,37.25,1001.64,1020.92,160,23.26,7.88,-17,1
1657276318,2022-07-08 12:31,38.33,1001.64,1020.92,160,23.43,8.45,-18,1
1657276621,2022-07-08 12:37,37.94,1001.38,1020.65,160,23.80,8.63,-18,1
1657276922,2022-07-08 12:42,36.36,1001.50,1020.78,160,23.93,8.12,-18,1
1657277228,2022-07-08 12:47,36.33,1001.47,1020.74,160,24.63,8.72,-18,1
1657277833,2022-07-08 12:57,37.25,1001.45,1020.73,160,24.13,8.65,-18,1
1657278136,2022-07-08 13:02,37.53,1001.36,1020.64,160,24.24,8.86,-18,1
1657278741,2022-07-08 13:12,34.90,1001.20,1020.48,160,24.88,8.35,-20,1
1657279043,2022-07-08 13:17,36.65,1001.29,1020.57,160,24.39,8.64,-19,1
1657279344,2022-07-08 13:22,36.70,1001.25,1020.52,160,24.19,8.48,-17,1
1657279645,2022-07-08 13:27,36.31,1001.22,1020.50,160,24.75,8.82,-18,1
1657279947,2022-07-08 13:32,35.87,1001.11,1020.39,160,24.63,8.53,-19,1
1657280249,2022-07-08 13:37,36.87,1001.20,1020.48,160,24.93,9.21,-18,1
1657280551,2022-07-08 13:42,36.69,1001.19,1020.47,160,25.30,9.46,-18,1
1657280853,2022-07-08 13:47,34.52,1001.15,1020.43,160,25.85,9.04,-19,1
1657281155,2022-07-08 13:52,33.58,1001.14,1020.41,160,26.16,8.90,-19,1
1657281458,2022-07-08 13:57,35.22,1001.20,1020.48,160,26.16,9.61,-19,1
1657281760,2022-07-08 14:02,35.07,1001.12,1020.40,160,26.22,9.60,-19,1
1657282060,2022-07-08 14:07,35.64,1001.07,1020.35,160,25.94,9.59,-18,1
1657282362,2022-07-08 14:12,38.09,1001.02,1020.29,160,25.20,9.93,-20,1
1657282664,2022-07-08 14:17,38.15,1001.10,1020.38,160,25.05,9.82,-19,1
1657282966,2022-07-08 14:22,38.04,1001.11,1020.39,160,25.22,9.93,-20,1
1657283268,2022-07-08 14:27,38.73,1001.05,1020.32,160,24.70,9.73,-19,1
1657283570,2022-07-08 14:32,39.74,1001.05,1020.32,160,24.78,10.19,-19,1
1657283872,2022-07-08 14:37,38.79,1000.99,1020.26,160,24.92,9.95,-19,1
1657284173,2022-07-08 14:42,39.63,1000.99,1020.27,160,24.42,9.83,-19,1
1657284474,2022-07-08 14:47,38.13,1000.95,1020.23,160,24.66,9.46,-18,1
1657284776,2022-07-08 14:52,38.72,1000.92,1020.20,160,24.48,9.53,-18,1
1657285077,2022-07-08 14:57,39.54,1000.85,1020.13,160,24.20,9.60,-18,1
1657285379,2022-07-08 15:02,39.84,1000.78,1020.06,160,24.19,9.70,-18,1
1657285681,2022-07-08 15:08,40.69,1000.95,1020.22,160,24.14,9.97,-18,1
1657285982,2022-07-08 15:13,40.58,1000.87,1020.15,160,24.23,10.01,-18,1
1657286284,2022-07-08 15:18,40.65,1000.82,1020.09,160,23.99,9.82,-17,1
1657286586,2022-07-08 15:23,41.42,1000.75,1020.02,160,24.14,10.24,-17,1
1657286887,2022-07-08 15:28,41.76,1000.76,1020.04,160,24.00,10.23,-18,1
1657287492,2022-07-08 15:38,41.78,1000.69,1019.97,160,24.11,10.34,-18,1
1657287795,2022-07-08 15:43,42.77,1000.61,1019.89,160,24.11,10.69,-18,1
1657288097,2022-07-08 15:48,42.44,1000.62,1019.90,160,23.82,10.31,-18,1
1657288399,2022-07-08 15:53,41.25,1000.53,1019.80,160,23.72,9.80,-18,1
1657288701,2022-07-08 15:58,40.36,1000.48,1019.76,160,24.46,10.13,-18,1
1657289003,2022-07-08 16:03,39.66,1000.48,1019.76,160,24.56,9.96,-18,1
1657289305,2022-07-08 16:08,38.48,1000.47,1019.74,160,25.20,10.08,-18,1
1657289605,2022-07-08 16:13,36.52,1000.18,1019.46,160,26.22,10.20,-18,1
1657289906,2022-07-08 16:18,35.59,1000.37,1019.65,160,26.46,10.03,-18,1
1657290208,2022-07-08 16:23,37.44,1000.40,1019.67,160,25.29,9.75,-18,1
1657290509,2022-07-08 16:28,38.38,1000.38,1019.66,160,25.21,10.05,-18,1
1657290810,2022-07-08 16:33,39.46,1000.37,1019.65,160,25.24,10.50,-18,1
1657291112,2022-07-08 16:38,39.42,1000.43,1019.70,160,25.22,10.46,-18,1
1657291414,2022-07-08 16:43,39.27,1000.40,1019.68,160,24.95,10.16,-18,1
1657291716,2022-07-08 16:48,39.70,1000.36,1019.64,160,24.79,10.18,-18,1
1657292018,2022-07-08 16:53,40.72,1000.46,1019.74,160,24.94,10.70,-18,1
1657292320,2022-07-08 16:58,41.95,1000.55,1019.83,160,24.98,11.18,-18,1
1657292623,2022-07-08 17:03,45.88,1000.59,1019.87,160,24.32,11.94,-18,1
1657292925,2022-07-08 17:08,49.10,1000.62,1019.90,160,23.37,12.10,-18,1
1657293227,2022-07-08 17:13,50.20,1000.59,1019.87,160,23.26,12.34,-18,1
1657293833,2022-07-08 17:23,51.22,1000.70,1019.98,160,23.35,12.73,-18,1
1657294135,2022-07-08 17:28,52.29,1000.72,1020.00,160,23.23,12.93,-18,1
1657294436,2022-07-08 17:33,53.85,1000.83,1020.10,160,22.90,13.08,-18,1
1657294738,2022-07-08 17:38,55.73,1000.90,1020.18,160,22.31,13.05,-18,1
1657295039,2022-07-08 17:43,55.51,1000.92,1020.20,160,22.12,12.82,-18,1
1657295341,2022-07-08 17:49,56.25,1000.91,1020.19,160,21.93,12.84,-18,1
1657295642,2022-07-08 17:54,57.00,1000.98,1020.26,160,21.95,13.06,-18,1
1657295943,2022-07-08 17:59,57.74,1000.96,1020.24,160,21.61,12.94,-18,1
1657296245,2022-07-08 18:04,57.48,1000.69,1019.97,160,21.64,12.90,-18,1
1657296546,2022-07-08 18:09,57.90,1000.93,1020.20,160,21.70,13.07,-18,1
1657296847,2022-07-08 18:14,57.02,1000.91,1020.19,160,21.63,12.77,-18,1
1657297149,2022-07-08 18:19,55.58,1000.95,1020.23,160,21.69,12.44,-18,1
1657297451,2022-07-08 18:24,56.58,1001.01,1020.28,160,21.91,12.91,-18,1
1657297752,2022-07-08 18:29,57.64,1000.94,1020.22,160,22.21,13.48,-18,1
1657298053,2022-07-08 18:34,57.40,1000.96,1020.24,160,22.44,13.63,-18,1
1657298355,2022-07-08 18:39,58.93,1000.97,1020.25,160,22.09,13.71,-18,1
1657298657,2022-07-08 18:44,57.46,1001.03,1020.31,160,21.94,13.18,-18,1
1657298959,2022-07-08 18:49,56.12,1001.02,1020.29,160,22.52,13.36,-18,1
1657299261,2022-07-08 18:54,53.69,1000.95,1020.23,160,22.50,12.66,-18,1
1657299563,2022-07-08 18:59,53.74,1001.11,1020.38,160,21.87,12.09,-18,1
1657300168,2022-07-08 19:09,58.28,1001.03,1020.31,160,21.50,12.98,-18,1
1657300470,2022-07-08 19:14,58.94,1001.10,1020.38,160,21.25,12.92,-18,1
1657300771,2022-07-08 19:19,59.26,1001.09,1020.37,160,21.02,12.79,-18,1
1657301072,2022-07-08 19:24,59.07,1001.21,1020.49,160,20.98,12.70,-18,1
1657301374,2022-07-08 19:29,59.32,1001.19,1020.46,160,20.78,12.58,-18,1
1657301675,2022-07-08 19:34,59.45,1001.21,1020.48,160,20.42,12.27,-18,1
1657301977,2022-07-08 19:39,59.49,1001.17,1020.44,160,20.66,12.51,-18,1
1657302279,2022-07-08 19:44,59.66,1001.22,1020.50,160,20.54,12.44,-18,1
1657302884,2022-07-08 19:54,61.27,1001.24,1020.52,160,20.24,12.56,-18,1
1657303186,2022-07-08 19:59,61.74,1001.35,1020.63,160,20.26,12.70,-18,1
1657303488,2022-07-08 20:04,61.71,1001.40,1020.68,160,20.36,12.78,-18,1
1657303791,2022-07-08 20:09,60.51,1001.43,1020.71,160,20.67,12.78,-18,1
1657304091,2022-07-08 20:14,61.46,1001.47,1020.75,160,20.44,12.80,-18,1
1657304393,2022-07-08 20:19,63.53,1001.51,1020.79,160,19.91,12.80,-18,1
1657304997,2022-07-08 20:29,64.57,1001.61,1020.89,160,19.54,12.70,-18,1
1657305299,2022-07-08 20:34,64.08,1001.64,1020.92,160,19.57,12.61,-18,1
1657305600,2022-07-08 20:40,63.24,1001.49,1020.76,160,19.72,12.55,-18,1
1657305902,2022-07-08 20:45,62.17,1001.68,1020.96,160,19.97,12.53,-18,1
1657306203,2022-07-08 20:50,61.40,1001.69,1020.97,160,20.27,12.62,-18,1
1657306504,2022-07-08 20:55,61.57,1001.74,1021.02,160,20.08,12.49,-18,1
1657306806,2022-07-08 21:00,61.79,1001.83,1021.11,160,20.04,12.50,-19,1
1657307110,2022-07-08 21:05,62.86,1001.86,1021.14,160,19.63,12.38,-19,1
1657307412,2022-07-08 21:10,62.90,1001.92,1021.20,160,19.64,12.39,-19,1
1657307714,2022-07-08 21:15,63.83,1001.97,1021.24,160,19.35,12.34,-19,1
1657308016,2022-07-08 21:20,65.42,1001.98,1021.26,160,19.00,12.39,-20,1
1657308620,2022-07-08 21:30,65.39,1001.94,1021.22,160,19.18,12.55,-19,1
1657309224,2022-07-08 21:40,63.58,1002.04,1021.32,160,19.66,12.58,-19,1
1657309526,2022-07-08 21:45,63.70,1002.09,1021.36,160,19.70,12.65,-19,1
1657309828,2022-07-08 21:50,65.66,1002.13,1021.40,160,19.14,12.58,-19,1
1657310130,2022-07-08 21:55,67.35,1002.11,1021.39,160,18.61,12.46,-19,1
1657310432,2022-07-08 22:00,68.83,1002.19,1021.47,160,18.36,12.55,-19,1
1657310735,2022-07-08 22:05,69.08,1002.16,1021.43,160,18.41,12.65,-19,1
1657311945,2022-07-08 22:25,71.46,1002.07,1021.35,160,18.05,12.83,-18,1
1657312247,2022-07-08 22:30,72.20,1002.01,1021.29,160,17.95,12.89,-18,1
1657312549,2022-07-08 22:35,73.29,1002.08,1021.36,160,17.77,12.94,-18,1
1657312852,2022-07-08 22:40,73.01,1002.04,1021.32,160,17.84,12.95,-18,1
1657313153,2022-07-08 22:45,73.38,1002.04,1021.32,160,17.80,12.99,-18,1
1657313455,2022-07-08 22:50,74.09,1002.07,1021.34,160,17.64,12.98,-18,1
1657313756,2022-07-08 22:55,74.63,1002.06,1021.33,160,17.54,13.00,-18,1
1657314058,2022-07-08 23:00,74.84,1002.11,1021.39,160,17.59,13.09,-18,1
1657314361,2022-07-08 23:06,75.00,1002.15,1021.43,160,17.59,13.12,-18,1
1657314663,2022-07-08 23:11,75.72,1002.14,1021.42,160,17.39,13.07,-18,1
1657314966,2022-07-08 23:16,75.44,1002.11,1021.39,160,17.51,13.14,-18,1
1657315267,2022-07-08 23:21,76.06,1002.04,1021.31,160,17.39,13.14,-19,1
1657315569,2022-07-08 23:26,75.95,1001.99,1021.27,160,17.45,13.18,-18,1
1657315871,2022-07-08 23:31,75.64,1001.90,1021.18,160,17.51,13.18,-18,1
1657316171,2022-07-08 23:36,75.69,1001.94,1021.22,160,17.59,13.26,-18,1
1657316472,2022-07-08 23:41,75.40,1001.96,1021.23,160,17.77,13.38,-18,1
1657317077,2022-07-08 23:51,76.82,1001.85,1021.13,160,17.57,13.47,-18,1
1657317379,2022-07-08 23:56,76.58,1001.89,1021.17,160,17.64,13.49,-19,1