1657317681,2022-07-09 00:01,75.92,1001.87,1021.15,160,17.79,13.50,-18,1
1657317984,2022-07-09 00:06,76.18,1001.91,1021.19,160,17.78,13.55,-18,1
1657318285,2022-07-09 00:11,78.09,1001.91,1021.19,160,17.33,13.49,-18,1
1657318586,2022-07-09 00:16,80.57,1001.92,1021.19,160,16.92,13.57,-18,1
1657318887,2022-07-09 00:21,80.14,1002.02,1021.30,160,17.08,13.64,-18,1
1657319189,2022-07-09 00:26,80.47,1001.99,1021.26,160,17.08,13.71,-18,1
1657319793,2022-07-09 00:36,80.97,1002.05,1021.32,160,17.09,13.81,-18,1
1657320094,2022-07-09 00:41,82.03,1001.95,1021.22,160,16.86,13.79,-18,1
1657320396,2022-07-09 00:46,81.83,1001.97,1021.25,160,16.96,13.85,-18,1
1657320698,2022-07-09 00:51,82.21,1001.93,1021.21,160,16.91,13.87,-18,1
1657320999,2022-07-09 00:56,82.72,1001.98,1021.25,160,16.79,13.85,-18,1
1657321300,2022-07-09 01:01,83.51,1001.91,1021.19,160,16.70,13.91,-18,1
1657321602,2022-07-09 01:06,83.45,1001.92,1021.19,160,16.74,13.94,-18,1
1657322207,2022-07-09 01:16,84.41,1001.94,1021.22,160,16.57,13.94,-18,1
1657322509,2022-07-09 01:21,84.13,1001.92,1021.20,160,16.65,13.97,-18,1
1657322811,2022-07-09 01:26,84.14,1001.90,1021.18,160,16.62,13.94,-18,1
1657323115,2022-07-09 01:31,83.99,1001.91,1021.18,160,16.62,13.92,-18,1
1657323417,2022-07-09 01:36,84.06,1001.92,1021.20,160,16.58,13.89,-18,1
1657323719,2022-07-09 01:41,84.47,1001.89,1021.17,160,16.49,13.88,-18,1
1657324021,2022-07-09 01:47,84.15,1001.84,1021.12,160,16.55,13.88,-18,1
1657324625,2022-07-09 01:57,84.58,1001.88,1021.16,160,16.34,13.75,-18,1
1657324927,2022-07-09 02:02,84.30,1001.84,1021.11,160,16.42,13.78,-18,1
1657325533,2022-07-09 02:12,82.79,1001.85,1021.13,160,16.53,13.61,-18,1
1657325835,2022-07-09 02:17,82.96,1001.87,1021.14,160,16.49,13.60,-18,1
1657326137,2022-07-09 02:22,82.90,1001.84,1021.12,160,16.49,13.59,-18,1
1657326439,2022-07-09 02:27,83.36,1001.89,1021.17,160,16.42,13.61,-18,1
1657326741,2022-07-09 02:32,83.48,1001.86,1021.13,160,16.42,13.63,-18,1
1657327043,2022-07-09 02:37,83.64,1001.79,1021.07,160,16.43,13.67,-18,1
1657327345,2022-07-09 02:42,83.50,1001.82,1021.09,160,16.47,13.68,-18,1
1657327646,2022-07-09 02:47,84.03,1001.79,1021.07,160,16.37,13.68,-18,1
1657327948,2022-07-09 02:52,84.60,1001.72,1021.00,160,16.38,13.79,-18,1
1657328250,2022-07-09 02:57,84.87,1001.66,1020.94,160,16.35,13.81,-18,1
1657328552,2022-07-09 03:02,84.59,1001.71,1020.99,160,16.44,13.85,-18,1
1657328853,2022-07-09 03:07,84.91,1001.67,1020.95,160,16.41,13.88,-18,1
1657329155,2022-07-09 03:12,85.23,1001.66,1020.94,160,16.38,13.91,-18,1
1657329456,2022-07-09 03:17,85.91,1001.59,1020.87,160,16.23,13.88,-18,1
1657330061,2022-07-09 03:27,86.25,1001.48,1020.76,160,16.21,13.92,-18,1
1657330363,2022-07-09 03:32,86.93,1001.50,1020.78,160,16.19,14.03,-18,1
1657330665,2022-07-09 03:37,87.22,1001.52,1020.80,160,16.06,13.95,-18,1
1657330967,2022-07-09 03:42,87.07,1001.56,1020.84,160,16.09,13.95,-18,1
1657331269,2022-07-09 03:47,87.38,1001.54,1020.81,160,16.11,14.03,-18,1
1657331570,2022-07-09 03:52,88.17,1001.53,1020.81,160,15.96,14.02,-18,1
1657331872,2022-07-09 03:57,88.27,1001.58,1020.86,160,15.96,14.04,-18,1
1657332174,2022-07-09 04:02,87.91,1001.47,1020.74,160,16.06,14.07,-18,1
1657332477,2022-07-09 04:07,87.99,1001.47,1020.74,160,15.98,14.01,-18,1
1657332779,2022-07-09 04:12,88.16,1001.50,1020.78,160,15.81,13.87,-18,1
1657333382,2022-07-09 04:23,88.73,1001.38,1020.65,160,15.73,13.89,-18,1
1657333686,2022-07-09 04:28,88.89,1001.43,1020.71,160,15.67,13.86,-18,1
1657333986,2022-07-09 04:33,89.16,1001.44,1020.72,160,15.62,13.85,-18,1
1657334287,2022-07-09 04:38,89.60,1001.45,1020.73,160,15.53,13.84,-18,1
1657334589,2022-07-09 04:43,89.23,1001.43,1020.71,160,15.56,13.81,-18,1
1657334891,2022-07-09 04:48,89.11,1001.42,1020.70,160,15.50,13.73,-18,1
1657335193,2022-07-09 04:53,88.44,1001.45,1020.72,160,15.61,13.72,-18,1
1657335495,2022-07-09 04:58,88.44,1001.47,1020.74,160,15.59,13.70,-18,1
1657335797,2022-07-09 05:03,87.34,1001.45,1020.73,160,15.71,13.63,-18,1
1657336100,2022-07-09 05:08,86.43,1001.43,1020.70,160,15.85,13.60,-18,1
1657336402,2022-07-09 05:13,86.49,1001.43,1020.70,160,15.66,13.43,-18,1
1657336704,2022-07-09 05:18,86.38,1001.35,1020.62,160,15.74,13.48,-18,1
1657337005,2022-07-09 05:23,86.31,1001.47,1020.75,160,15.64,13.37,-18,1
1657337307,2022-07-09 05:28,85.82,1001.56,1020.84,160,15.73,13.37,-18,1
1657337609,2022-07-09 05:33,86.35,1001.50,1020.78,160,15.54,13.28,-19,1
1657337911,2022-07-09 05:38,85.91,1001.56,1020.84,160,15.62,13.28,-18,1
1657338212,2022-07-09 05:43,85.21,1001.65,1020.93,160,15.66,13.20,-18,1
1657338514,2022-07-09 05:48,84.33,1001.65,1020.93,160,15.73,13.11,-18,1
1657338815,2022-07-09 05:53,83.03,1001.62,1020.89,160,15.89,13.03,-18,1
1657339117,2022-07-09 05:58,81.66,1001.61,1020.88,160,16.17,13.05,-18,1
1657339418,2022-07-09 06:03,83.07,1001.59,1020.86,160,15.87,13.01,-18,1
1657339720,2022-07-09 06:08,82.67,1001.59,1020.87,160,15.93,13.00,-18,1
1657340325,2022-07-09 06:18,83.00,1001.76,1021.04,160,15.72,12.85,-18,1
1657340627,2022-07-09 06:23,82.70,1001.75,1021.02,160,15.81,12.89,-18,1
1657340929,2022-07-09 06:28,83.16,1001.75,1021.03,160,15.66,12.82,-18,1
1657341231,2022-07-09 06:33,82.12,1001.77,1021.05,160,15.85,12.82,-19,1
1657341533,2022-07-09 06:38,83.43,1001.83,1021.11,160,15.58,12.80,-19,1
1657341835,2022-07-09 06:43,82.62,1001.80,1021.08,160,15.71,12.77,-18,1
1657342138,2022-07-09 06:48,82.89,1001.85,1021.12,160,15.49,12.61,-18,1
1657342438,2022-07-09 06:53,83.20,1001.88,1021.16,160,15.57,12.74,-18,1
1657342740,2022-07-09 06:59,82.00,1001.83,1021.10,160,15.85,12.79,-19,1
1657343042,2022-07-09 07:04,81.24,1001.82,1021.09,160,15.91,12.71,-18,1
1657343344,2022-07-09 07:09,80.53,1001.68,1020.95,160,16.12,12.78,-18,1
1657343646,2022-07-09 07:14,80.66,1001.84,1021.12,160,16.03,12.72,-19,1
1657343947,2022-07-09 07:19,79.99,1001.83,1021.10,160,16.34,12.89,-18,1
1657344249,2022-07-09 07:24,79.37,1001.79,1021.07,160,16.39,12.82,-18,1
1657344550,2022-07-09 07:29,76.80,1001.81,1021.08,160,16.83,12.75,-18,1
1657344851,2022-07-09 07:34,77.39,1001.73,1021.01,160,16.66,12.70,-18,1
1657345153,2022-07-09 07:39,77.58,1001.75,1021.03,160,16.69,12.77,-18,1
1657345455,2022-07-09 07:44,75.21,1001.73,1021.00,160,17.05,12.64,-18,1
1657345757,2022-07-09 07:49,74.47,1001.57,1020.85,160,17.25,12.69,-18,1
1657346059,2022-07-09 07:54,74.19,1001.72,1021.00,160,17.24,12.62,-18,1
1657346361,2022-07-09 07:59,75.03,1001.74,1021.02,160,17.01,12.57,-18,1
1657346663,2022-07-09 08:04,73.20,1001.65,1020.93,160,17.28,12.45,-18,1
1657346966,2022-07-09 08:09,72.18,1001.61,1020.89,160,17.52,12.47,-18,1
1657347268,2022-07-09 08:14,70.77,1001.54,1020.82,160,17.65,12.29,-18,1
1657347570,2022-07-09 08:19,70.30,1001.63,1020.91,160,17.53,12.08,-18,1
1657347872,2022-07-09 08:24,68.57,1001.51,1020.79,160,17.87,12.02,-18,1
1657348174,2022-07-09 08:29,68.25,1001.46,1020.74,160,18.22,12.29,-18,1
1657348476,2022-07-09 08:34,68.00,1001.42,1020.70,160,18.06,12.08,-18,1
1657348777,2022-07-09 08:39,64.52,1001.48,1020.76,160,17.96,11.19,-18,1
1657349078,2022-07-09 08:44,66.50,1001.45,1020.72,160,17.74,11.44,-18,1
1657349380,2022-07-09 08:49,63.79,1001.43,1020.71,160,17.98,11.04,-19,1
1657349681,2022-07-09 08:54,63.00,1001.37,1020.64,160,18.29,11.14,-18,1
1657349983,2022-07-09 08:59,62.75,1001.36,1020.64,160,18.23,11.03,-19,1
1657350283,2022-07-09 09:04,62.41,1001.29,1020.56,160,18.60,11.29,-18,1
1657350586,2022-07-09 09:09,61.40,1001.30,1020.58,160,18.66,11.10,-19,1
1657350888,2022-07-09 09:14,60.52,1001.28,1020.56,160,18.70,10.92,-19,1
1657351189,2022-07-09 09:19,59.52,1000.84,1020.11,160,19.09,11.04,-18,1
1657351491,2022-07-09 09:24,59.31,1001.12,1020.40,160,18.95,10.86,-19,1
1657351793,2022-07-09 09:29,57.51,1001.10,1020.37,160,19.25,10.67,-19,1
1657352095,2022-07-09 09:34,56.01,1001.04,1020.32,160,19.13,10.17,-19,1
1657352397,2022-07-09 09:39,55.99,1000.97,1020.25,160,19.35,10.37,-18,1
1657353001,2022-07-09 09:50,55.04,1000.96,1020.24,160,19.57,10.32,-19,1
1657353303,2022-07-09 09:55,52.24,1000.92,1020.19,160,19.90,9.84,-18,1
1657353605,2022-07-09 10:00,55.84,1000.89,1020.17,160,19.89,10.83,-18,1
1657354210,2022-07-09 10:10,53.60,1000.90,1020.18,160,19.65,9.99,-18,1
1657354511,2022-07-09 10:15,53.11,1000.81,1020.08,160,20.10,10.27,-18,1
1657354813,2022-07-09 10:20,50.04,1000.81,1020.09,160,20.26,9.53,-19,1
1657355114,2022-07-09 10:25,50.72,1000.77,1020.04,160,20.13,9.61,-19,1
1657355415,2022-07-09 10:30,51.56,1000.71,1019.99,160,20.11,9.84,-18,1
1657355717,2022-07-09 10:35,51.44,1000.63,1019.91,160,20.04,9.74,-18,1
1657356019,2022-07-09 10:40,49.16,1000.73,1020.01,160,20.43,9.42,-19,1
1657356321,2022-07-09 10:45,49.44,1000.57,1019.85,160,20.23,9.33,-18,1
1657356623,2022-07-09 10:50,49.80,1000.58,1019.85,160,20.46,9.64,-18,1
1657356925,2022-07-09 10:55,49.96,1000.53,1019.80,160,20.58,9.80,-18,1
1657357227,2022-07-09 11:00,49.96,1000.44,1019.72,160,20.59,9.81,-18,1
1657357829,2022-07-09 11:10,49.17,1000.39,1019.66,160,20.78,9.75,-18,1
1657358131,2022-07-09 11:15,49.58,1000.43,1019.70,160,20.51,9.62,-18,1
1657358436,2022-07-09 11:20,50.14,1000.37,1019.65,160,20.59,9.87,-19,1
1657358737,2022-07-09 11:25,50.70,1000.33,1019.61,160,20.37,9.83,-18,1
1657359038,2022-07-09 11:30,50.14,1000.26,1019.54,160,20.78,10.04,-19,1
1657359340,2022-07-09 11:35,50.46,1000.20,1019.48,160,20.65,10.01,-19,1
1657359641,2022-07-09 11:40,50.32,1000.27,1019.54,160,20.84,10.15,-18,1
1657359942,2022-07-09 11:45,51.00,1000.19,1019.47,160,20.80,10.31,-18,1
1657360244,2022-07-09 11:50,50.01,1000.16,1019.44,160,20.80,10.02,-19,1
1657360545,2022-07-09 11:55,50.61,1000.11,1019.39,160,21.03,10.41,-19,1
1657360847,2022-07-09 12:00,50.67,1000.01,1019.29,160,20.86,10.27,-18,1
1657361149,2022-07-09 12:05,52.26,1000.09,1019.36,160,20.28,10.20,-19,1
1657361453,2022-07-09 12:10,52.83,999.99,1019.27,160,20.25,10.33,-18,1
1657361755,2022-07-09 12:15,53.35,999.95,1019.22,160,20.13,10.37,-19,1
1657362057,2022-07-09 12:20,52.98,999.91,1019.19,160,20.52,10.62,-18,1
1657362359,2022-07-09 12:25,50.38,999.66,1018.94,160,21.24,10.53,-18,1
1657362661,2022-07-09 12:31,48.87,999.72,1019.00,160,21.90,10.68,-18,1
1657362963,2022-07-09 12:36,46.93,999.57,1018.84,160,22.19,10.34,-20,1
1657363265,2022-07-09 12:41,47.32,999.58,1018.86,160,22.03,10.32,-19,1
1657363567,2022-07-09 12:46,49.77,999.57,1018.85,160,21.54,10.63,-19,1
1657363869,2022-07-09 12:51,49.57,999.47,1018.75,160,21.29,10.34,-19,1
1657364171,2022-07-09 12:56,46.63,999.52,1018.80,160,22.18,10.23,-19,1
1657364472,2022-07-09 13:01,47.20,999.47,1018.75,160,22.46,10.67,-19,1
1657364772,2022-07-09 13:06,44.29,999.22,1018.50,160,22.99,10.20,-19,1
1657365074,2022-07-09 13:11,43.75,999.33,1018.60,160,23.01,10.04,-19,1
1657365375,2022-07-09 13:16,46.04,999.34,1018.62,160,22.38,10.23,-19,1
1657365677,2022-07-09 13:21,46.45,999.30,1018.58,160,22.40,10.38,-19,1
1657366282,2022-07-09 13:31,48.21,999.40,1018.68,160,21.81,10.40,-19,1
1657366584,2022-07-09 13:36,50.78,999.42,1018.70,160,21.58,10.97,-19,1
1657366886,2022-07-09 13:41,52.38,999.43,1018.71,160,20.92,10.82,-19,1
1657367186,2022-07-09 13:46,52.63,999.36,1018.63,160,21.17,11.13,-19,1
1657367488,2022-07-09 13:51,52.74,999.34,1018.61,160,21.21,11.19,-19,1
1657367790,2022-07-09 13:56,51.93,999.33,1018.61,160,21.51,11.24,-19,1
1657368092,2022-07-09 14:01,53.19,999.24,1018.52,160,21.13,11.25,-19,1
1657368394,2022-07-09 14:06,50.50,999.25,1018.52,160,21.17,10.51,-19,1
1657368695,2022-07-09 14:11,50.18,999.18,1018.46,160,21.18,10.42,-19,1
1657368996,2022-07-09 14:16,53.19,999.29,1018.56,160,20.70,10.85,-19,1
1657369298,2022-07-09 14:21,53.55,999.20,1018.47,160,20.89,11.13,-20,1
1657369599,2022-07-09 14:26,54.00,999.20,1018.48,160,20.79,11.16,-19,1
1657369901,2022-07-09 14:31,54.48,999.19,1018.47,160,20.65,11.17,-19,1
1657370203,2022-07-09 14:36,54.11,999.14,1018.42,160,20.88,11.28,-19,1
1657370505,2022-07-09 14:41,53.64,999.01,1018.28,160,20.84,11.11,-19,1
1657370806,2022-07-09 14:46,52.71,998.97,1018.25,160,21.03,11.02,-19,1
1657371108,2022-07-09 14:51,51.83,998.95,1018.23,160,21.43,11.13,-19,1
1657371409,2022-07-09 14:56,49.89,998.89,1018.16,160,22.04,11.12,-19,1
1657371711,2022-07-09 15:01,50.11,998.74,1018.02,160,21.76,10.93,-19,1
1657372014,2022-07-09 15:06,50.64,998.76,1018.04,160,21.54,10.89,-19,1
1657372316,2022-07-09 15:11,51.58,998.69,1017.97,160,21.32,10.96,-19,1
1657372618,2022-07-09 15:16,51.26,998.62,1017.90,160,21.54,11.07,-19,1
1657372920,2022-07-09 15:22,47.12,998.57,1017.85,160,22.18,10.39,-19,1
1657373222,2022-07-09 15:27,44.73,998.49,1017.77,160,23.12,10.47,-20,1
1657373523,2022-07-09 15:32,42.05,998.38,1017.65,160,23.43,9.82,-20,1
1657373824,2022-07-09 15:37,43.17,998.44,1017.71,160,23.60,10.37,-19,1
1657374126,2022-07-09 15:42,44.08,998.27,1017.54,160,23.40,10.50,-19,1
1657374427,2022-07-09 15:47,46.47,998.26,1017.53,160,22.84,10.79,-19,1
1657374729,2022-07-09 15:52,44.78,998.15,1017.43,160,23.28,10.63,-19,1
1657375030,2022-07-09 15:57,46.67,998.14,1017.42,160,22.54,10.58,-19,1
1657375332,2022-07-09 16:02,44.37,998.06,1017.34,160,22.97,10.21,-19,1
1657375634,2022-07-09 16:07,45.19,997.99,1017.27,160,22.65,10.19,-19,1
1657375936,2022-07-09 16:12,44.40,997.95,1017.23,160,22.62,9.90,-19,1
1657376238,2022-07-09 16:17,44.96,997.95,1017.23,160,22.27,9.77,-19,1
1657377144,2022-07-09 16:32,45.66,997.82,1017.10,160,21.54,9.34,-19,1
1657377446,2022-07-09 16:37,46.21,997.74,1017.02,160,21.64,9.61,-19,1
1657377749,2022-07-09 16:42,47.61,997.84,1017.12,160,21.34,9.78,-19,1
1657378051,2022-07-09 16:47,46.03,997.85,1017.12,160,21.49,9.41,-20,1
1657378353,2022-07-09 16:52,46.47,997.79,1017.07,160,21.97,9.99,-19,1
1657378656,2022-07-09 16:57,45.76,997.73,1017.01,160,22.24,10.01,-20,1
1657378958,2022-07-09 17:02,44.50,997.65,1016.92,160,22.86,10.15,-19,1
1657379564,2022-07-09 17:12,41.32,997.64,1016.92,160,22.02,8.30,-19,1
1657379866,2022-07-09 17:17,42.70,997.57,1016.85,160,21.54,8.35,-19,1
1657380168,2022-07-09 17:22,42.95,997.53,1016.81,160,21.57,8.46,-19,1
1657380471,2022-07-09 17:27,42.82,997.50,1016.78,160,21.98,8.79,-19,1
1657381076,2022-07-09 17:37,42.38,997.47,1016.75,160,22.14,8.78,-19,1
1657381378,2022-07-09 17:42,42.57,997.49,1016.77,160,22.29,8.98,-19,1
1657381680,2022-07-09 17:48,42.59,997.47,1016.75,160,22.69,9.35,-19,1
1657382285,2022-07-09 17:58,43.48,997.39,1016.67,160,22.38,9.37,-19,1
1657382588,2022-07-09 18:03,42.97,997.42,1016.70,160,22.27,9.10,-19,1
1657382889,2022-07-09 18:08,42.89,997.33,1016.60,160,22.19,9.00,-19,1
1657383191,2022-07-09 18:13,44.04,997.43,1016.71,160,22.01,9.23,-19,1
1657383492,2022-07-09 18:18,46.41,997.33,1016.61,160,21.42,9.47,-19,1
1657383794,2022-07-09 18:23,48.20,997.39,1016.67,160,21.12,9.76,-19,1
1657384096,2022-07-09 18:28,49.08,997.32,1016.60,160,20.96,9.89,-19,1
1657384400,2022-07-09 18:33,49.71,997.24,1016.52,160,20.73,9.86,-19,1
1657384701,2022-07-09 18:38,50.35,997.31,1016.59,160,20.72,10.05,-19,1
1657385609,2022-07-09 18:53,50.54,997.43,1016.71,160,20.62,10.01,-31,1
1657385911,2022-07-09 18:58,50.81,997.45,1016.73,160,20.39,9.88,-19,1
1657386213,2022-07-09 19:03,50.27,997.40,1016.67,160,20.79,10.09,-19,1
1657386515,2022-07-09 19:08,50.67,997.38,1016.66,160,20.58,10.01,-19,1
1657386819,2022-07-09 19:13,50.34,997.33,1016.61,160,20.70,10.02,-19,1
1657387120,2022-07-09 19:18,50.77,997.34,1016.62,160,20.78,10.22,-19,1
1657387421,2022-07-09 19:23,51.50,997.34,1016.62,160,20.63,10.30,-19,1
1657387723,2022-07-09 19:28,52.22,997.15,1016.43,160,20.60,10.48,-19,1
1657388024,2022-07-09 19:33,52.41,997.25,1016.53,160,20.61,10.54,-19,1
1657388326,2022-07-09 19:38,52.75,997.17,1016.45,160,20.73,10.75,-19,1
1657388630,2022-07-09 19:43,52.63,997.29,1016.57,160,20.68,10.67,-19,1
1657388932,2022-07-09 19:48,53.52,997.38,1016.65,160,20.55,10.80,-19,1
1657389234,2022-07-09 19:53,54.24,997.38,1016.66,160,20.44,10.90,-19,1
1657389536,2022-07-09 19:58,54.61,997.39,1016.67,160,20.32,10.89,-19,1
1657389839,2022-07-09 20:03,55.09,997.26,1016.54,160,20.20,10.91,-19,1
1657390141,2022-07-09 20:09,55.32,997.37,1016.65,160,20.22,11.00,-19,1
1657390443,2022-07-09 20:14,54.45,997.36,1016.64,160,20.55,11.06,-18,1
1657391049,2022-07-09 20:24,54.09,997.29,1016.57,160,20.34,10.77,-19,1
1657391352,2022-07-09 20:29,54.66,997.31,1016.59,160,20.18,10.78,-19,1
1657391656,2022-07-09 20:34,55.21,997.31,1016.58,160,19.99,10.75,-19,1
1657392266,2022-07-09 20:44,56.77,997.31,1016.58,160,20.00,11.18,-19,1
1657392568,2022-07-09 20:49,56.43,997.33,1016.60,160,20.17,11.25,-19,1
1657392869,2022-07-09 20:54,56.91,997.33,1016.60,160,19.99,11.21,-19,1
1657393171,2022-07-09 20:59,57.86,997.30,1016.58,160,19.75,11.23,-19,1
1657393472,2022-07-09 21:04,57.82,997.28,1016.56,160,19.38,10.88,-19,1
1657393775,2022-07-09 21:09,57.81,997.27,1016.54,160,19.36,10.86,-19,1
1657394077,2022-07-09 21:14,58.57,997.26,1016.53,160,19.27,10.97,-19,1
1657394683,2022-07-09 21:24,59.96,997.30,1016.57,160,18.79,10.87,-19,1
1657394986,2022-07-09 21:29,60.71,997.23,1016.50,160,18.64,10.91,-19,1
1657395289,2022-07-09 21:34,59.68,997.21,1016.48,160,18.96,10.96,-19,1
1657395591,2022-07-09 21:39,60.39,997.09,1016.37,160,18.83,11.02,-19,1
1657395892,2022-07-09 21:44,60.33,997.08,1016.35,160,19.00,11.16,-19,1
1657396195,2022-07-09 21:49,60.57,997.08,1016.36,160,19.00,11.22,-19,1
1657396498,2022-07-09 21:54,61.40,997.05,1016.33,160,18.84,11.27,-20,1
1657396800,2022-07-09 22:00,61.26,997.09,1016.36,160,18.86,11.26,-20,1
1657397102,2022-07-09 22:05,61.03,997.07,1016.35,160,18.95,11.29,-19,1
1657397405,2022-07-09 22:10,61.64,996.88,1016.16,160,18.79,11.29,-19,1
1657397707,2022-07-09 22:15,62.47,997.08,1016.36,160,18.72,11.42,-19,1
1657398009,2022-07-09 22:20,63.38,997.05,1016.33,160,18.60,11.53,-20,1
1657398311,2022-07-09 22:25,63.76,997.05,1016.33,160,18.46,11.48,-19,1
1657398616,2022-07-09 22:30,65.15,997.06,1016.34,160,18.10,11.47,-19,1
1657398920,2022-07-09 22:35,66.17,997.04,1016.32,160,17.99,11.60,-19,1
1657399224,2022-07-09 22:40,65.59,997.03,1016.31,160,18.01,11.49,-19,1
1657399526,2022-07-09 22:45,66.30,997.00,1016.28,160,17.74,11.39,-19,1
1657399828,2022-07-09 22:50,66.96,996.95,1016.22,160,17.53,11.34,-19,1
1657400131,2022-07-09 22:55,67.44,996.97,1016.25,160,17.33,11.26,-19,1
1657400433,2022-07-09 23:00,67.60,996.97,1016.24,160,17.18,11.15,-19,1
1657400734,2022-07-09 23:05,67.65,996.95,1016.23,160,17.19,11.17,-19,1
1657401037,2022-07-09 23:10,67.84,996.91,1016.19,160,17.07,11.10,-19,1
1657401339,2022-07-09 23:15,68.10,996.91,1016.19,160,17.06,11.15,-19,1
1657401640,2022-07-09 23:20,68.98,996.88,1016.15,160,16.85,11.14,-19,1
1657401942,2022-07-09 23:25,69.08,996.92,1016.20,160,16.80,11.11,-19,1
1657402244,2022-07-09 23:30,69.35,997.00,1016.27,160,16.65,11.03,-20,1
1657402545,2022-07-09 23:35,68.96,997.01,1016.28,160,16.69,10.98,-19,1
1657402848,2022-07-09 23:40,68.96,997.00,1016.27,160,16.67,10.96,-19,1
1657403150,2022-07-09 23:45,68.25,996.99,1016.26,160,16.76,10.89,-19,1
1657403452,2022-07-09 23:50,68.57,997.00,1016.28,160,16.66,10.87,-19,1
1657403756,2022-07-09 23:55,68.70,997.00,1016.28,160,16.65,10.89,-19,1