1657404058,2022-07-10 00:00,69.28,997.01,1016.29,160,16.45,10.82,-19,1
1657404360,2022-07-10 00:06,69.61,996.96,1016.24,160,16.33,10.78,-19,1
1657404662,2022-07-10 00:11,69.42,996.94,1016.22,160,16.28,10.69,-20,1
1657404965,2022-07-10 00:16,67.87,996.92,1016.19,160,16.68,10.73,-19,1
1657405267,2022-07-10 00:21,67.14,996.85,1016.13,160,16.86,10.74,-19,1
1657405568,2022-07-10 00:26,66.88,996.91,1016.18,160,16.95,10.77,-19,1
1657405870,2022-07-10 00:31,67.58,996.89,1016.17,160,16.61,10.60,-19,1
1657406172,2022-07-10 00:36,67.50,996.86,1016.14,160,16.61,10.58,-19,1
1657406474,2022-07-10 00:41,67.97,996.81,1016.09,160,16.48,10.56,-19,1
1657406776,2022-07-10 00:46,67.86,996.83,1016.10,160,16.68,10.73,-19,1
1657407078,2022-07-10 00:51,68.43,996.83,1016.11,160,16.57,10.75,-21,1
1657407380,2022-07-10 00:56,68.61,996.81,1016.09,160,16.57,10.79,-19,1
1657407682,2022-07-10 01:01,68.95,996.83,1016.10,160,16.62,10.91,-19,1
1657407984,2022-07-10 01:06,67.08,996.79,1016.06,160,17.06,10.92,-19,1
1657408286,2022-07-10 01:11,67.02,996.76,1016.04,160,17.05,10.90,-20,1
1657408588,2022-07-10 01:16,66.50,996.82,1016.10,160,17.13,10.85,-19,1
1657408890,2022-07-10 01:21,67.19,996.86,1016.13,160,16.98,10.87,-19,1
1657409193,2022-07-10 01:26,67.25,996.82,1016.09,160,16.99,10.89,-19,1
1657409494,2022-07-10 01:31,67.64,996.77,1016.05,160,16.89,10.88,-19,1
1657409795,2022-07-10 01:36,67.94,996.68,1015.95,160,16.69,10.76,-19,1
1657410097,2022-07-10 01:41,69.65,996.68,1015.96,160,16.28,10.74,-19,1
1657410398,2022-07-10 01:46,69.14,996.62,1015.90,160,16.38,10.72,-19,1
1657410699,2022-07-10 01:51,69.81,996.58,1015.86,160,16.13,10.63,-19,1
1657411000,2022-07-10 01:56,70.20,996.59,1015.87,160,15.99,10.58,-19,1
1657411302,2022-07-10 02:01,70.93,996.67,1015.95,160,15.74,10.49,-19,1
1657411603,2022-07-10 02:06,70.64,996.58,1015.86,160,15.78,10.47,-19,1
1657411904,2022-07-10 02:11,71.08,996.54,1015.82,160,15.64,10.43,-19,1
1657412207,2022-07-10 02:16,73.27,996.42,1015.69,160,15.09,10.36,-19,1
1657412509,2022-07-10 02:21,74.68,996.45,1015.72,160,14.80,10.36,-19,1
1657412811,2022-07-10 02:26,75.50,996.34,1015.62,160,14.73,10.46,-19,1
1657413113,2022-07-10 02:31,74.37,996.27,1015.55,160,14.92,10.41,-19,1
1657413415,2022-07-10 02:36,75.07,996.18,1015.46,160,14.74,10.38,-19,1
1657413717,2022-07-10 02:41,75.04,996.06,1015.34,160,14.72,10.36,-19,1
1657414019,2022-07-10 02:46,74.77,996.01,1015.29,160,14.81,10.39,-19,1
1657414320,2022-07-10 02:52,74.52,996.06,1015.33,160,14.85,10.38,-19,1
1657414622,2022-07-10 02:57,73.28,995.99,1015.27,160,15.14,10.41,-19,1
1657414924,2022-07-10 03:02,72.96,995.94,1015.22,160,15.23,10.43,-19,1
1657415225,2022-07-10 03:07,72.75,995.93,1015.21,160,15.23,10.38,-19,1
1657415527,2022-07-10 03:12,73.07,995.92,1015.20,160,15.12,10.34,-19,1
1657415828,2022-07-10 03:17,71.77,995.85,1015.12,160,15.44,10.38,-20,1
1657416129,2022-07-10 03:22,73.45,995.83,1015.11,160,14.98,10.29,-19,1
1657416734,2022-07-10 03:32,72.33,995.75,1015.02,160,15.25,10.32,-19,1
1657417036,2022-07-10 03:37,72.06,995.71,1014.99,160,15.26,10.27,-19,1
1657417338,2022-07-10 03:42,71.44,995.69,1014.97,160,15.34,10.22,-19,1
1657417640,2022-07-10 03:47,71.77,995.61,1014.89,160,15.37,10.32,-19,1
1657417942,2022-07-10 03:52,71.52,995.52,1014.80,160,15.36,10.25,-19,1
1657418244,2022-07-10 03:57,71.14,995.52,1014.80,160,15.42,10.23,-17,1
1657418849,2022-07-10 04:07,72.39,995.53,1014.81,160,15.04,10.13,-17,1
1657419151,2022-07-10 04:12,72.55,995.49,1014.77,160,14.94,10.06,-19,1
1657419453,2022-07-10 04:17,72.75,995.54,1014.82,160,14.90,10.07,-19,1
1657419755,2022-07-10 04:22,73.53,995.49,1014.77,160,14.68,10.01,-19,1
1657420056,2022-07-10 04:27,72.73,995.44,1014.72,160,14.92,10.08,-19,1
1657420357,2022-07-10 04:32,74.24,995.42,1014.70,160,14.59,10.07,-19,1
1657420659,2022-07-10 04:37,73.39,995.44,1014.72,160,14.84,10.14,-19,1
1657420960,2022-07-10 04:42,72.73,995.43,1014.71,160,15.00,10.16,-19,1
1657421261,2022-07-10 04:47,71.76,995.38,1014.66,160,15.30,10.25,-19,1
1657421563,2022-07-10 04:52,71.89,995.39,1014.66,160,15.21,10.19,-19,1
1657421865,2022-07-10 04:57,73.79,995.36,1014.64,160,14.76,10.14,-19,1
1657422167,2022-07-10 05:02,73.12,995.34,1014.62,160,14.94,10.18,-19,1
1657422469,2022-07-10 05:07,74.37,995.38,1014.66,160,14.64,10.14,-19,1
1657422771,2022-07-10 05:12,74.43,995.39,1014.67,160,14.70,10.21,-19,1
1657423073,2022-07-10 05:17,73.44,995.40,1014.68,160,14.96,10.26,-19,1
1657423374,2022-07-10 05:22,72.80,995.38,1014.66,160,15.21,10.37,-19,1
1657423676,2022-07-10 05:27,73.21,995.33,1014.61,160,15.27,10.52,-19,1
1657423978,2022-07-10 05:32,74.21,995.40,1014.68,160,15.16,10.61,-19,1
1657424280,2022-07-10 05:38,75.82,995.36,1014.64,160,14.96,10.74,-19,1
1657424582,2022-07-10 05:43,76.02,995.35,1014.63,160,15.05,10.87,-19,1
1657424884,2022-07-10 05:48,75.41,995.31,1014.59,160,15.27,10.96,-20,1
1657425185,2022-07-10 05:53,78.25,995.27,1014.55,160,14.75,11.01,-19,1
1657425487,2022-07-10 05:58,76.75,995.33,1014.61,160,15.02,10.98,-19,1
1657425788,2022-07-10 06:03,76.67,995.38,1014.66,160,14.90,10.85,-19,1
1657426089,2022-07-10 06:08,77.31,995.38,1014.66,160,14.74,10.82,-20,1
1657426390,2022-07-10 06:13,77.17,995.36,1014.63,160,14.85,10.90,-19,1
1657426693,2022-07-10 06:18,77.51,995.39,1014.67,160,14.92,11.04,-19,1
1657426995,2022-07-10 06:23,76.29,995.40,1014.67,160,15.34,11.20,-19,1
1657427297,2022-07-10 06:28,76.18,995.37,1014.65,160,15.39,11.23,-19,1
1657427599,2022-07-10 06:33,75.56,995.26,1014.54,160,15.39,11.11,-19,1
1657427900,2022-07-10 06:38,76.66,995.22,1014.50,160,15.15,11.09,-19,1
1657428202,2022-07-10 06:43,77.15,995.23,1014.51,160,15.04,11.08,-20,1
1657428504,2022-07-10 06:48,76.07,995.14,1014.41,160,15.39,11.21,-19,1
1657428806,2022-07-10 06:53,77.09,995.21,1014.49,160,15.04,11.07,-19,1
1657429108,2022-07-10 06:58,76.70,995.20,1014.48,160,15.17,11.12,-19,1
1657429410,2022-07-10 07:03,76.12,995.13,1014.41,160,15.38,11.21,-19,1
1657429712,2022-07-10 07:08,75.79,995.06,1014.33,160,15.42,11.18,-19,1
1657430014,2022-07-10 07:13,75.13,994.94,1014.22,160,15.68,11.30,-19,1
1657430316,2022-07-10 07:18,74.87,994.89,1014.17,160,15.75,11.32,-19,1
1657430617,2022-07-10 07:23,73.66,994.87,1014.15,160,15.98,11.29,-20,1
1657430919,2022-07-10 07:28,73.88,994.88,1014.16,160,15.92,11.28,-19,1
1657431220,2022-07-10 07:33,73.89,994.87,1014.15,160,16.03,11.39,-19,1
1657431522,2022-07-10 07:38,73.67,994.93,1014.21,160,16.02,11.33,-19,1
1657431823,2022-07-10 07:43,73.95,994.86,1014.14,160,16.14,11.51,-19,1
1657432125,2022-07-10 07:48,73.69,994.80,1014.08,160,16.31,11.62,-19,1
1657432427,2022-07-10 07:53,72.84,994.83,1014.11,160,16.31,11.44,-19,1
1657432729,2022-07-10 07:58,73.47,994.79,1014.07,160,16.33,11.59,-19,1
1657433031,2022-07-10 08:03,73.50,994.74,1014.01,160,16.26,11.53,-19,1
1657433333,2022-07-10 08:08,72.71,994.70,1013.98,160,16.53,11.63,-19,1
1657433635,2022-07-10 08:13,72.07,994.69,1013.97,160,16.94,11.89,-19,1
1657433937,2022-07-10 08:18,72.42,994.68,1013.95,160,16.83,11.86,-19,1
1657434239,2022-07-10 08:23,71.78,994.74,1014.01,160,16.82,11.71,-19,1
1657434541,2022-07-10 08:29,70.57,994.77,1014.05,160,17.08,11.70,-19,1
1657434842,2022-07-10 08:34,70.52,994.75,1014.02,160,17.19,11.80,-19,1
1657435143,2022-07-10 08:39,68.82,994.68,1013.96,160,17.27,11.51,-19,1
1657435445,2022-07-10 08:44,67.11,994.72,1013.99,160,17.46,11.31,-19,1
1657435746,2022-07-10 08:49,67.42,994.69,1013.96,160,17.58,11.49,-19,1
1657436047,2022-07-10 08:54,67.17,994.62,1013.90,160,17.64,11.49,-19,1
1657436348,2022-07-10 08:59,65.57,994.67,1013.95,160,17.94,11.41,-20,1
1657436651,2022-07-10 09:04,65.58,994.60,1013.88,160,17.91,11.39,-19,1
1657436953,2022-07-10 09:09,64.26,994.60,1013.88,160,18.12,11.28,-19,1
1657437253,2022-07-10 09:14,64.56,994.61,1013.89,160,18.43,11.64,-19,1
1657437556,2022-07-10 09:19,63.61,994.57,1013.84,160,18.23,11.23,-19,1
1657437858,2022-07-10 09:24,61.22,994.58,1013.86,160,18.52,10.93,-19,1
1657438160,2022-07-10 09:29,63.00,994.52,1013.80,160,18.61,11.44,-19,1
1657438462,2022-07-10 09:34,59.67,994.62,1013.90,160,18.97,10.97,-19,1
1657438763,2022-07-10 09:39,59.67,994.62,1013.89,160,18.81,10.81,-19,1
1657439065,2022-07-10 09:44,60.23,994.68,1013.96,160,18.60,10.76,-19,1
1657439367,2022-07-10 09:49,58.68,994.67,1013.95,160,18.68,10.44,-19,1
1657439973,2022-07-10 09:59,54.79,994.58,1013.86,160,18.84,9.57,-19,1
1657440275,2022-07-10 10:04,55.79,994.62,1013.90,160,18.65,9.66,-19,1
1657440577,2022-07-10 10:09,54.68,994.61,1013.89,160,18.79,9.49,-20,1
1657440878,2022-07-10 10:14,49.57,994.58,1013.86,160,19.14,8.36,-20,1
1657441481,2022-07-10 10:24,48.23,994.46,1013.73,160,19.24,8.05,-20,1
1657441784,2022-07-10 10:29,48.61,994.59,1013.86,160,19.32,8.24,-20,1
1657442088,2022-07-10 10:34,46.43,994.49,1013.76,160,19.66,7.88,-20,1
1657442390,2022-07-10 10:39,46.76,994.53,1013.81,160,19.56,7.89,-20,1
1657442692,2022-07-10 10:44,46.51,994.49,1013.76,160,19.14,7.43,-20,1
1657442993,2022-07-10 10:49,43.77,994.41,1013.68,160,19.20,6.59,-20,1
1657443297,2022-07-10 10:54,44.45,994.45,1013.73,160,19.29,6.90,-18,1
1657443600,2022-07-10 11:00,42.87,994.22,1013.49,160,19.63,6.68,-18,1
1657443902,2022-07-10 11:05,43.47,994.26,1013.54,160,20.08,7.29,-18,1
1657444203,2022-07-10 11:10,42.73,994.28,1013.55,160,20.33,7.27,-18,1
1657444810,2022-07-10 11:20,40.51,994.28,1013.56,160,20.84,6.95,-18,1
1657445111,2022-07-10 11:25,39.84,994.21,1013.49,160,20.60,6.49,-18,1
1657445412,2022-07-10 11:30,41.91,994.12,1013.40,160,20.76,7.37,-18,1
1657445715,2022-07-10 11:35,38.80,994.26,1013.54,160,20.69,6.18,-18,1
1657446021,2022-07-10 11:40,38.71,994.18,1013.46,160,20.70,6.16,-18,1
1657446324,2022-07-10 11:45,37.95,994.19,1013.47,160,20.77,5.94,-18,1
1657446626,2022-07-10 11:50,38.71,994.27,1013.54,160,21.07,6.49,-18,1
1657447231,2022-07-10 12:00,41.76,993.96,1013.24,160,21.41,7.90,-18,1
1657447535,2022-07-10 12:05,43.66,994.18,1013.46,160,20.10,7.37,-18,1
1657448138,2022-07-10 12:15,43.33,994.16,1013.44,160,20.45,7.58,-19,1
1657448440,2022-07-10 12:20,41.71,994.28,1013.56,160,20.68,7.23,-18,1
1657448741,2022-07-10 12:25,41.32,994.26,1013.53,160,20.76,7.16,-18,1
1657449042,2022-07-10 12:30,42.31,994.20,1013.47,160,20.30,7.10,-18,1
1657449344,2022-07-10 12:35,42.50,994.22,1013.49,160,20.61,7.44,-18,1
1657449646,2022-07-10 12:40,42.79,994.26,1013.54,160,20.74,7.66,-18,1
1657449948,2022-07-10 12:45,43.73,994.23,1013.50,160,20.30,7.58,-19,1
1657450252,2022-07-10 12:50,44.38,994.21,1013.49,160,20.12,7.63,-19,1
1657450555,2022-07-10 12:55,43.52,994.10,1013.38,160,20.14,7.36,-18,1
1657450857,2022-07-10 13:00,43.39,994.17,1013.44,160,20.08,7.26,-19,1
1657451159,2022-07-10 13:05,42.61,994.26,1013.54,160,20.43,7.31,-18,1
1657451462,2022-07-10 13:11,41.34,994.22,1013.50,160,20.50,6.94,-19,1
1657451764,2022-07-10 13:16,41.47,994.17,1013.45,160,20.61,7.08,-19,1
1657452067,2022-07-10 13:21,39.71,994.16,1013.44,160,21.82,7.53,-19,1
1657452371,2022-07-10 13:26,41.14,994.21,1013.48,160,21.04,7.35,-19,1
1657452673,2022-07-10 13:31,40.57,994.18,1013.46,160,20.84,6.97,-19,1
1657452975,2022-07-10 13:36,41.50,994.22,1013.49,160,20.51,7.00,-19,1
1657453279,2022-07-10 13:41,40.64,994.29,1013.57,160,20.40,6.60,-19,1
1657453581,2022-07-10 13:46,41.52,994.16,1013.44,160,20.34,6.85,-18,1
1657453885,2022-07-10 13:51,42.38,994.35,1013.63,160,20.15,6.98,-18,1
1657454489,2022-07-10 14:01,42.89,994.40,1013.68,160,19.63,6.69,-18,1
1657454791,2022-07-10 14:06,42.63,994.39,1013.67,160,19.54,6.52,-19,1
1657455097,2022-07-10 14:11,43.19,994.41,1013.69,160,19.28,6.47,-19,1
1657455402,2022-07-10 14:16,41.65,994.29,1013.57,160,19.10,5.78,-19,1
1657455706,2022-07-10 14:21,42.91,994.38,1013.66,160,19.08,6.20,-18,1
1657456008,2022-07-10 14:26,44.21,994.48,1013.76,160,18.96,6.52,-18,1
1657456615,2022-07-10 14:36,44.04,994.55,1013.82,160,19.23,6.71,-18,1
1657456917,2022-07-10 14:41,44.32,994.53,1013.81,160,19.16,6.74,-18,1
1657457220,2022-07-10 14:47,45.19,994.59,1013.86,160,19.25,7.10,-18,1
1657457521,2022-07-10 14:52,46.52,994.54,1013.81,160,19.15,7.44,-18,1
1657458126,2022-07-10 15:02,47.54,994.48,1013.76,160,19.20,7.80,-18,1
1657458428,2022-07-10 15:07,46.74,994.46,1013.73,160,19.61,7.93,-19,1
1657458734,2022-07-10 15:12,41.64,994.48,1013.76,160,20.09,6.67,-26,1
1657459034,2022-07-10 15:17,41.23,994.46,1013.74,160,21.10,7.44,-18,1
1657459636,2022-07-10 15:27,39.02,994.51,1013.78,160,20.74,6.31,-18,1
1657459937,2022-07-10 15:32,40.94,994.61,1013.89,160,20.51,6.80,-17,1
1657460238,2022-07-10 15:37,42.56,994.63,1013.91,160,20.24,7.13,-20,1
1657460540,2022-07-10 15:42,43.44,994.73,1014.00,160,19.90,7.12,-20,1
1657460842,2022-07-10 15:47,44.00,994.71,1013.99,160,20.11,7.50,-20,1
1657461143,2022-07-10 15:52,43.51,994.68,1013.96,160,20.29,7.49,-20,1
1657461445,2022-07-10 15:57,45.70,994.69,1013.97,160,19.91,7.87,-18,1
1657461747,2022-07-10 16:02,45.93,994.66,1013.93,160,19.68,7.73,-18,1
1657462048,2022-07-10 16:07,46.43,994.68,1013.96,160,19.85,8.05,-18,1
1657462350,2022-07-10 16:12,49.41,994.75,1014.02,160,19.19,8.36,-19,1
1657462955,2022-07-10 16:22,51.14,994.53,1013.81,160,19.24,8.91,-18,1
1657463559,2022-07-10 16:32,52.89,994.77,1014.05,160,19.01,9.20,-18,1
1657464466,2022-07-10 16:47,52.95,994.73,1014.01,160,18.71,8.94,-18,1
1657464767,2022-07-10 16:52,52.44,994.38,1013.66,160,18.87,8.94,-18,1
1657465371,2022-07-10 17:02,50.36,994.56,1013.84,160,19.48,8.91,-18,1
1657465673,2022-07-10 17:07,50.08,994.60,1013.88,160,19.94,9.25,-18,1
1657465973,2022-07-10 17:12,46.03,994.55,1013.83,160,21.27,9.21,-18,1
1657466275,2022-07-10 17:17,43.77,994.58,1013.86,160,21.74,8.90,-18,1
1657466578,2022-07-10 17:22,43.38,994.40,1013.68,160,22.38,9.34,-18,1
1657466880,2022-07-10 17:28,43.16,994.46,1013.74,160,21.48,8.45,-21,1
1657467181,2022-07-10 17:33,41.57,994.50,1013.78,160,21.65,8.05,-18,1
1657467481,2022-07-10 17:38,40.17,994.43,1013.71,160,22.37,8.19,-18,1
1657467783,2022-07-10 17:43,42.09,994.46,1013.73,160,21.36,7.97,-18,1
1657468084,2022-07-10 17:48,43.88,994.44,1013.71,160,21.15,8.40,-18,1
1657468386,2022-07-10 17:53,41.44,994.44,1013.72,160,22.06,8.37,-18,1
1657468989,2022-07-10 18:03,41.11,994.45,1013.73,160,22.17,8.36,-18,1
1657469290,2022-07-10 18:08,41.56,994.47,1013.74,160,22.13,8.48,-18,1
1657469592,2022-07-10 18:13,40.84,994.41,1013.68,160,22.41,8.47,-18,1
1657469894,2022-07-10 18:18,42.14,994.39,1013.67,160,21.74,8.33,-19,1
1657470198,2022-07-10 18:23,42.07,994.45,1013.73,160,20.95,7.60,-18,1
1657470502,2022-07-10 18:28,41.45,994.43,1013.70,160,21.53,7.90,-18,1
1657470804,2022-07-10 18:33,41.51,994.44,1013.71,160,21.74,8.11,-18,1
1657471106,2022-07-10 18:38,42.00,994.32,1013.60,160,21.58,8.14,-18,1
1657471407,2022-07-10 18:43,42.42,994.53,1013.80,160,21.55,8.26,-18,1
1657472315,2022-07-10 18:58,45.42,994.68,1013.96,160,20.88,8.66,-19,1
1657472617,2022-07-10 19:03,45.53,994.62,1013.89,160,21.04,8.84,-20,1
1657472920,2022-07-10 19:08,46.70,994.68,1013.96,160,20.77,8.97,-19,1
1657473221,2022-07-10 19:13,48.62,994.69,1013.97,160,20.01,8.87,-19,1
1657473522,2022-07-10 19:18,48.79,994.65,1013.92,160,20.20,9.10,-19,1
1657473825,2022-07-10 19:23,48.72,994.68,1013.96,160,20.45,9.31,-19,1
1657474128,2022-07-10 19:28,47.69,994.70,1013.98,160,20.38,8.93,-18,1
1657474430,2022-07-10 19:33,48.09,994.70,1013.97,160,20.05,8.75,-19,1
1657474730,2022-07-10 19:38,48.53,994.77,1014.05,160,19.89,8.74,-18,1
1657475032,2022-07-10 19:43,49.25,994.87,1014.15,160,19.76,8.84,-19,1
1657475334,2022-07-10 19:48,51.44,994.88,1014.16,160,19.25,9.01,-18,1
1657475637,2022-07-10 19:53,52.69,994.95,1014.23,160,18.88,9.02,-19,1
1657475939,2022-07-10 19:58,54.39,994.93,1014.21,160,18.51,9.15,-19,1
1657476240,2022-07-10 20:04,54.84,994.98,1014.25,160,18.41,9.18,-19,1
1657476541,2022-07-10 20:09,54.68,994.99,1014.26,160,18.62,9.33,-19,1
1657476843,2022-07-10 20:14,55.05,995.06,1014.34,160,18.53,9.35,-18,1
1657477145,2022-07-10 20:19,55.40,995.08,1014.36,160,18.34,9.27,-19,1
1657477447,2022-07-10 20:24,56.10,995.14,1014.42,160,18.19,9.31,-19,1
1657477748,2022-07-10 20:29,55.78,995.09,1014.36,160,18.55,9.56,-19,1
1657478050,2022-07-10 20:34,56.36,995.09,1014.37,160,18.56,9.73,-18,1
1657478352,2022-07-10 20:39,58.82,995.15,1014.43,160,17.88,9.73,-19,1
1657478954,2022-07-10 20:49,58.51,995.24,1014.52,160,18.03,9.79,-18,1
1657479256,2022-07-10 20:54,58.96,995.28,1014.55,160,17.56,9.46,-18,1
1657479857,2022-07-10 21:04,60.13,995.39,1014.66,160,17.19,9.41,-18,1
1657480158,2022-07-10 21:09,60.55,995.44,1014.72,160,17.09,9.42,-18,1
1657480459,2022-07-10 21:14,60.90,995.44,1014.71,160,17.00,9.42,-19,1
1657480761,2022-07-10 21:19,61.36,995.46,1014.73,160,16.91,9.44,-19,1
1657481065,2022-07-10 21:24,60.54,995.47,1014.75,160,17.18,9.50,-20,1
1657481367,2022-07-10 21:29,61.66,995.47,1014.75,160,16.92,9.53,-18,1
1657481669,2022-07-10 21:34,63.18,995.54,1014.81,160,16.50,9.49,-18,1
1657481971,2022-07-10 21:39,63.42,995.60,1014.88,160,16.24,9.30,-18,1
1657482273,2022-07-10 21:44,63.53,995.68,1014.96,160,16.05,9.15,-18,1
1657482575,2022-07-10 21:49,63.20,995.74,1015.02,160,16.01,9.03,-18,1
1657482876,2022-07-10 21:54,63.49,995.78,1015.05,160,15.89,8.99,-18,1
1657483179,2022-07-10 21:59,63.53,995.82,1015.10,160,15.83,8.94,-18,1
1657483481,2022-07-10 22:04,63.95,995.82,1015.09,160,15.63,8.84,-18,1
1657483783,2022-07-10 22:09,64.37,995.81,1015.09,160,15.54,8.86,-18,1
1657484085,2022-07-10 22:14,64.99,995.92,1015.19,160,15.41,8.88,-18,1
1657484387,2022-07-10 22:19,65.36,995.90,1015.18,160,15.32,8.87,-18,1
1657484690,2022-07-10 22:24,65.24,995.87,1015.15,160,15.39,8.91,-18,1
1657484992,2022-07-10 22:29,66.43,995.92,1015.20,160,15.14,8.94,-18,1
1657485295,2022-07-10 22:34,66.95,995.93,1015.20,160,15.06,8.98,-18,1
1657485597,2022-07-10 22:39,68.63,995.98,1015.25,160,14.73,9.04,-18,1
1657485899,2022-07-10 22:44,68.53,996.00,1015.28,160,14.79,9.07,-18,1
1657486201,2022-07-10 22:50,70.02,996.04,1015.32,160,14.39,9.01,-18,1
1657486503,2022-07-10 22:55,71.25,995.92,1015.20,160,14.13,9.02,-18,1
1657486806,2022-07-10 23:00,70.46,996.01,1015.29,160,14.35,9.06,-18,1
1657487108,2022-07-10 23:05,69.85,995.96,1015.24,160,14.54,9.11,-18,1
1657487409,2022-07-10 23:10,68.58,995.92,1015.20,160,14.77,9.06,-18,1
1657487711,2022-07-10 23:15,69.06,995.95,1015.23,160,14.65,9.05,-18,1
1657488012,2022-07-10 23:20,71.66,995.91,1015.19,160,14.05,9.02,-18,1
1657488314,2022-07-10 23:25,71.61,995.97,1015.24,160,13.96,8.93,-18,1
1657488917,2022-07-10 23:35,70.76,996.03,1015.31,160,14.12,8.90,-18,1
1657489218,2022-07-10 23:40,69.87,996.02,1015.30,160,14.35,8.94,-18,1
1657489520,2022-07-10 23:45,69.79,996.04,1015.32,160,14.47,9.03,-18,1
1657489822,2022-07-10 23:50,69.27,996.02,1015.30,160,14.56,9.01,-19,1
1657490124,2022-07-10 23:55,69.44,996.04,1015.32,160,14.52,9.01,-18,1