1657490426,2022-07-11 00:00,71.28,996.04,1015.32,160,14.08,8.97,-18,1
1657490728,2022-07-11 00:05,70.60,996.02,1015.30,160,14.19,8.94,-18,1
1657491030,2022-07-11 00:10,71.37,996.00,1015.28,160,14.06,8.97,-18,1
1657491333,2022-07-11 00:15,72.71,996.00,1015.27,160,13.66,8.86,-19,1
1657491633,2022-07-11 00:20,73.66,995.91,1015.19,160,13.48,8.88,-19,1
1657491937,2022-07-11 00:25,72.66,995.91,1015.19,160,13.74,8.93,-18,1
1657492238,2022-07-11 00:30,72.57,995.94,1015.21,160,13.73,8.90,-18,1
1657492539,2022-07-11 00:35,73.56,995.97,1015.24,160,13.46,8.84,-18,1
1657492840,2022-07-11 00:40,73.44,995.95,1015.23,160,13.55,8.91,-18,1
1657493748,2022-07-11 00:55,75.58,995.88,1015.16,160,13.03,8.83,-18,1
1657494050,2022-07-11 01:00,76.96,995.87,1015.15,160,12.70,8.78,-18,1
1657494351,2022-07-11 01:05,78.07,995.90,1015.18,160,12.59,8.88,-18,1
1657494655,2022-07-11 01:10,78.67,995.84,1015.11,160,12.55,8.96,-18,1
1657494957,2022-07-11 01:15,78.63,995.85,1015.13,160,12.59,8.99,-18,1
1657495258,2022-07-11 01:20,79.77,995.86,1015.14,160,12.31,8.93,-18,1
1657495561,2022-07-11 01:26,80.34,995.90,1015.17,160,12.28,9.00,-18,1
1657495863,2022-07-11 01:31,80.39,995.79,1015.07,160,12.28,9.01,-19,1
1657496165,2022-07-11 01:36,80.21,995.80,1015.08,160,12.26,8.96,-18,1
1657496466,2022-07-11 01:41,79.92,995.87,1015.14,160,12.29,8.93,-18,1
1657496767,2022-07-11 01:46,80.49,995.91,1015.18,160,12.08,8.84,-18,1
1657497069,2022-07-11 01:51,81.48,995.96,1015.24,160,11.84,8.78,-18,1
1657497370,2022-07-11 01:56,81.67,995.93,1015.21,160,11.71,8.69,-18,1
1657497672,2022-07-11 02:01,82.37,995.93,1015.21,160,11.62,8.73,-18,1
1657497974,2022-07-11 02:06,81.85,995.98,1015.26,160,11.72,8.73,-18,1
1657498275,2022-07-11 02:11,83.74,995.94,1015.22,160,11.62,8.97,-18,1
1657498577,2022-07-11 02:16,83.87,995.97,1015.25,160,11.75,9.12,-18,1
1657498877,2022-07-11 02:21,84.14,996.05,1015.33,160,11.80,9.22,-18,1
1657499179,2022-07-11 02:26,83.17,996.02,1015.29,160,12.03,9.27,-18,1
1657499481,2022-07-11 02:31,82.90,996.06,1015.33,160,12.12,9.31,-18,1
1657499783,2022-07-11 02:36,82.43,996.08,1015.35,160,12.18,9.29,-18,1
1657500085,2022-07-11 02:41,82.88,996.10,1015.38,160,12.11,9.30,-18,1
1657500386,2022-07-11 02:46,82.53,996.07,1015.35,160,12.09,9.22,-18,1
1657500688,2022-07-11 02:51,83.24,996.07,1015.34,160,12.03,9.29,-18,1
1657500990,2022-07-11 02:56,83.91,995.98,1015.26,160,11.97,9.35,-18,1
1657501291,2022-07-11 03:01,83.76,995.99,1015.26,160,11.99,9.34,-18,1
1657501592,2022-07-11 03:06,81.53,996.04,1015.31,160,12.50,9.44,-18,1
1657501894,2022-07-11 03:11,80.22,996.08,1015.36,160,12.66,9.35,-18,1
1657502196,2022-07-11 03:16,81.76,996.10,1015.38,160,12.38,9.36,-18,1
1657502498,2022-07-11 03:21,83.54,996.05,1015.33,160,12.15,9.46,-18,1
1657502800,2022-07-11 03:26,83.92,996.08,1015.35,160,12.20,9.57,-18,1
1657503703,2022-07-11 03:41,86.23,996.17,1015.44,160,11.97,9.75,-18,1
1657504004,2022-07-11 03:46,85.69,996.16,1015.44,160,12.00,9.69,-18,1
1657504305,2022-07-11 03:51,85.75,996.14,1015.41,160,12.00,9.70,-18,1
1657504607,2022-07-11 03:56,85.45,996.14,1015.41,160,12.17,9.81,-18,1
1657504908,2022-07-11 04:01,85.63,996.14,1015.42,160,12.06,9.74,-18,1
1657505210,2022-07-11 04:06,85.94,996.14,1015.42,160,12.11,9.84,-18,1
1657505514,2022-07-11 04:11,85.27,996.19,1015.47,160,12.27,9.88,-18,1
1657505815,2022-07-11 04:16,85.27,996.18,1015.46,160,12.33,9.94,-18,1
1657506117,2022-07-11 04:21,84.75,996.19,1015.47,160,12.38,9.90,-18,1
1657506420,2022-07-11 04:27,84.65,996.16,1015.44,160,12.38,9.88,-18,1
1657506722,2022-07-11 04:32,83.90,996.15,1015.42,160,12.60,9.96,-18,1
1657507326,2022-07-11 04:42,84.28,996.23,1015.50,160,12.47,9.90,-18,1
1657507930,2022-07-11 04:52,85.14,996.25,1015.52,160,12.41,9.99,-18,1
1657508232,2022-07-11 04:57,84.78,996.28,1015.56,160,12.39,9.91,-19,1
1657508533,2022-07-11 05:02,85.08,996.35,1015.62,160,12.34,9.92,-18,1
1657508834,2022-07-11 05:07,84.44,996.25,1015.53,160,12.46,9.92,-18,1
1657509135,2022-07-11 05:12,83.96,996.25,1015.53,160,12.69,10.06,-18,1
1657509437,2022-07-11 05:17,83.64,996.30,1015.57,160,12.71,10.02,-18,1
1657509738,2022-07-11 05:22,83.50,996.40,1015.68,160,12.76,10.05,-18,1
1657510040,2022-07-11 05:27,83.77,996.41,1015.69,160,12.68,10.02,-18,1
1657510342,2022-07-11 05:32,82.71,996.43,1015.71,160,12.88,10.02,-18,1
1657510643,2022-07-11 05:37,82.56,996.38,1015.66,160,13.00,10.11,-18,1
1657510945,2022-07-11 05:42,82.58,996.32,1015.60,160,12.85,9.97,-18,1
1657511247,2022-07-11 05:47,83.39,996.36,1015.64,160,12.89,10.15,-18,1
1657511549,2022-07-11 05:52,82.82,996.43,1015.71,160,12.78,9.94,-18,1
1657511851,2022-07-11 05:57,83.18,996.43,1015.71,160,12.81,10.04,-18,1
1657512153,2022-07-11 06:02,83.17,996.50,1015.78,160,12.75,9.98,-18,1
1657512455,2022-07-11 06:07,83.20,996.55,1015.83,160,12.75,9.98,-18,1
1657512757,2022-07-11 06:12,83.59,996.51,1015.79,160,12.68,9.98,-18,1
1657513060,2022-07-11 06:17,82.85,996.52,1015.80,160,12.77,9.94,-18,1
1657513362,2022-07-11 06:22,82.82,996.53,1015.80,160,12.87,10.03,-18,1
1657513664,2022-07-11 06:27,81.58,996.58,1015.86,160,12.90,9.84,-18,1
1657513965,2022-07-11 06:32,82.40,996.60,1015.87,160,12.75,9.84,-18,1
1657514267,2022-07-11 06:37,83.42,996.59,1015.87,160,12.50,9.78,-18,1
1657514568,2022-07-11 06:42,80.91,996.69,1015.97,160,13.03,9.84,-18,1
1657515475,2022-07-11 06:57,82.60,996.72,1016.00,160,12.70,9.83,-18,1
1657515777,2022-07-11 07:02,81.29,996.68,1015.95,160,12.74,9.63,-18,1
1657516381,2022-07-11 07:13,81.50,996.72,1016.00,160,12.75,9.67,-18,1
1657516683,2022-07-11 07:18,79.87,996.77,1016.05,160,13.32,9.93,-18,1
1657516985,2022-07-11 07:23,78.97,996.67,1015.95,160,13.42,9.86,-19,1
1657517287,2022-07-11 07:28,78.41,996.74,1016.02,160,13.39,9.72,-19,1
1657517588,2022-07-11 07:33,78.20,996.81,1016.09,160,13.45,9.74,-19,1
1657517890,2022-07-11 07:38,77.85,996.81,1016.09,160,13.46,9.68,-19,1
1657518192,2022-07-11 07:43,77.84,996.83,1016.10,160,13.42,9.64,-19,1
1657518494,2022-07-11 07:48,78.97,996.76,1016.04,160,13.26,9.70,-19,1
1657518796,2022-07-11 07:53,77.33,996.83,1016.11,160,13.80,9.91,-19,1
1657519097,2022-07-11 07:58,76.54,996.79,1016.07,160,13.66,9.63,-18,1
1657519398,2022-07-11 08:03,77.52,996.81,1016.09,160,13.51,9.67,-19,1
1657519700,2022-07-11 08:08,77.96,996.83,1016.11,160,13.67,9.91,-19,1
1657520002,2022-07-11 08:13,77.87,996.82,1016.10,160,13.64,9.86,-19,1
1657520304,2022-07-11 08:18,76.02,996.85,1016.12,160,13.89,9.75,-19,1
1657520606,2022-07-11 08:23,75.73,996.84,1016.12,160,13.86,9.66,-19,1
1657520909,2022-07-11 08:28,75.61,996.78,1016.06,160,14.27,10.03,-19,1
1657521211,2022-07-11 08:33,74.30,996.83,1016.11,160,14.66,10.15,-19,1
1657521513,2022-07-11 08:38,73.15,996.82,1016.10,160,14.85,10.10,-19,1
1657521815,2022-07-11 08:43,72.86,996.85,1016.13,160,14.65,9.85,-19,1
1657522117,2022-07-11 08:48,70.95,996.80,1016.07,160,15.30,10.08,-18,1
1657522419,2022-07-11 08:53,71.51,996.43,1015.71,160,15.24,10.14,-18,1
1657522721,2022-07-11 08:58,71.73,996.72,1016.00,160,15.16,10.10,-19,1
1657523023,2022-07-11 09:03,70.59,996.76,1016.04,160,15.48,10.17,-20,1
1657523324,2022-07-11 09:08,70.63,996.68,1015.96,160,15.38,10.08,-19,1
1657523625,2022-07-11 09:13,69.09,996.82,1016.09,160,15.79,10.15,-19,1
1657523927,2022-07-11 09:18,69.32,996.68,1015.96,160,15.78,10.19,-19,1
1657524229,2022-07-11 09:23,69.29,996.67,1015.95,160,15.86,10.26,-19,1
1657524531,2022-07-11 09:28,69.20,996.68,1015.96,160,15.78,10.16,-19,1
1657524831,2022-07-11 09:33,68.55,996.63,1015.90,160,15.97,10.20,-19,1
1657525133,2022-07-11 09:38,66.06,996.48,1015.76,160,16.05,9.73,-19,1
1657525437,2022-07-11 09:43,64.41,996.39,1015.67,160,16.59,9.86,-19,1
1657525740,2022-07-11 09:49,65.60,996.40,1015.68,160,16.56,10.11,-19,1
1657526042,2022-07-11 09:54,65.85,996.45,1015.72,160,16.11,9.74,-19,1
1657526344,2022-07-11 09:59,63.23,996.45,1015.73,160,16.31,9.32,-19,1
1657526646,2022-07-11 10:04,63.52,996.34,1015.62,160,16.59,9.66,-19,1
1657527249,2022-07-11 10:14,57.15,996.32,1015.60,160,17.10,8.57,-19,1
1657527550,2022-07-11 10:19,59.32,996.43,1015.71,160,17.14,9.16,-19,1
1657527853,2022-07-11 10:24,59.72,996.40,1015.68,160,17.23,9.34,-19,1
1657528154,2022-07-11 10:29,61.41,996.33,1015.60,160,17.03,9.57,-19,1
1657528456,2022-07-11 10:34,57.78,996.28,1015.56,160,17.21,8.83,-19,1
1657528757,2022-07-11 10:39,58.33,996.18,1015.45,160,17.42,9.17,-19,1
1657529361,2022-07-11 10:49,56.54,996.20,1015.48,160,17.05,8.36,-19,1
1657529965,2022-07-11 10:59,54.45,996.13,1015.40,160,17.45,8.18,-19,1
1657530267,2022-07-11 11:04,54.23,996.04,1015.31,160,17.79,8.44,-19,1
1657530568,2022-07-11 11:09,51.71,995.99,1015.27,160,18.09,8.02,-19,1
1657530870,2022-07-11 11:14,50.55,996.02,1015.30,160,18.01,7.61,-19,1
1657531171,2022-07-11 11:19,49.34,996.03,1015.31,160,18.38,7.59,-20,1
1657531472,2022-07-11 11:24,50.04,996.02,1015.30,160,18.56,7.97,-19,1
1657531775,2022-07-11 11:29,49.22,996.04,1015.32,160,18.72,7.87,-19,1
1657532076,2022-07-11 11:34,51.97,996.05,1015.33,160,18.27,8.25,-19,1
1657532378,2022-07-11 11:39,49.23,995.90,1015.17,160,18.77,7.92,-18,1
1657532679,2022-07-11 11:44,53.07,996.10,1015.38,160,18.52,8.80,-18,1
1657532982,2022-07-11 11:49,53.17,996.01,1015.28,160,18.35,8.67,-18,1
1657533284,2022-07-11 11:54,55.37,996.15,1015.43,160,17.98,8.92,-18,1
1657534189,2022-07-11 12:09,55.52,996.08,1015.36,160,18.54,9.49,-18,1
1657534491,2022-07-11 12:14,55.78,996.14,1015.42,160,18.20,9.24,-19,1
1657534792,2022-07-11 12:19,55.04,996.16,1015.44,160,18.94,9.73,-19,1
1657535093,2022-07-11 12:24,52.86,996.13,1015.41,160,18.97,9.15,-19,1
1657535396,2022-07-11 12:29,51.23,996.07,1015.34,160,19.34,9.03,-19,1
1657535698,2022-07-11 12:34,47.79,996.10,1015.38,160,19.52,8.17,-19,1
1657536000,2022-07-11 12:40,44.19,996.14,1015.41,160,19.35,6.87,-19,1
1657536302,2022-07-11 12:45,42.95,996.04,1015.32,160,19.92,6.97,-19,1
1657536604,2022-07-11 12:50,43.94,996.01,1015.28,160,19.75,7.15,-19,1
1657536906,2022-07-11 12:55,43.40,996.00,1015.27,160,20.33,7.49,-19,1
1657537208,2022-07-11 13:00,44.53,996.06,1015.34,160,20.35,7.89,-19,1
1657537510,2022-07-11 13:05,45.17,996.18,1015.46,160,19.61,7.42,-19,1
1657537812,2022-07-11 13:10,42.14,996.15,1015.42,160,20.20,6.94,-19,1
1657538115,2022-07-11 13:15,41.88,996.05,1015.33,160,20.46,7.09,-19,1
1657538416,2022-07-11 13:20,40.39,996.09,1015.36,160,21.34,7.35,-19,1
1657538718,2022-07-11 13:25,39.74,996.11,1015.38,160,21.95,7.66,-19,1
1657539020,2022-07-11 13:30,40.74,996.09,1015.37,160,21.34,7.48,-19,1
1657539321,2022-07-11 13:35,41.27,996.13,1015.41,160,20.12,6.57,-19,1
1657539622,2022-07-11 13:40,45.77,996.29,1015.57,160,19.61,7.62,-19,1
1657539924,2022-07-11 13:45,47.00,996.31,1015.59,160,19.44,7.85,-20,1
1657540225,2022-07-11 13:50,54.39,996.33,1015.60,160,19.12,9.72,-19,1
1657540527,2022-07-11 13:55,58.71,996.21,1015.49,160,18.70,10.47,-19,1
1657540828,2022-07-11 14:00,58.43,996.27,1015.55,160,18.79,10.48,-19,1
1657541132,2022-07-11 14:05,61.13,996.22,1015.50,160,18.67,11.05,-19,1
1657541434,2022-07-11 14:10,57.74,996.18,1015.46,160,19.03,10.53,-19,1
1657541736,2022-07-11 14:15,54.36,996.17,1015.45,160,20.07,10.59,-19,1
1657542038,2022-07-11 14:20,53.11,996.17,1015.44,160,19.96,10.14,-19,1
1657542340,2022-07-11 14:25,50.77,996.10,1015.38,160,20.89,10.33,-19,1
1657542642,2022-07-11 14:30,46.52,996.14,1015.42,160,21.89,9.93,-19,1
1657543247,2022-07-11 14:40,44.69,996.08,1015.36,160,22.08,9.51,-19,1
1657543548,2022-07-11 14:45,42.08,996.09,1015.37,160,22.73,9.20,-19,1
1657543850,2022-07-11 14:50,42.03,996.10,1015.38,160,22.08,8.60,-19,1
1657544151,2022-07-11 14:55,43.92,996.15,1015.43,160,21.22,8.47,-19,1
1657544452,2022-07-11 15:00,46.72,996.19,1015.47,160,20.78,8.99,-19,1
1657544753,2022-07-11 15:05,54.12,996.14,1015.41,160,19.89,10.36,-19,1
1657545055,2022-07-11 15:10,59.54,996.30,1015.58,160,18.81,10.78,-19,1
1657545356,2022-07-11 15:15,63.03,996.39,1015.67,160,17.67,10.56,-18,1
1657545657,2022-07-11 15:20,62.43,996.40,1015.68,160,17.47,10.23,-18,1
1657545959,2022-07-11 15:25,65.66,996.51,1015.79,160,17.30,10.83,-18,1
1657546262,2022-07-11 15:31,67.70,996.58,1015.86,160,18.02,11.97,-18,1
1657546564,2022-07-11 15:36,67.38,996.60,1015.88,160,17.80,11.69,-18,1
1657546866,2022-07-11 15:41,69.37,996.70,1015.98,160,17.35,11.70,-18,1
1657547168,2022-07-11 15:46,71.22,996.66,1015.94,160,17.44,12.19,-19,1
1657547470,2022-07-11 15:51,72.54,996.69,1015.97,160,17.99,13.00,-18,1
1657547772,2022-07-11 15:56,69.59,996.62,1015.89,160,18.58,12.93,-18,1
1657548074,2022-07-11 16:01,66.56,996.56,1015.83,160,19.53,13.15,-19,1
1657548376,2022-07-11 16:06,61.87,996.11,1015.39,160,19.57,12.08,-19,1
1657548678,2022-07-11 16:11,60.42,996.43,1015.71,160,20.56,12.65,-19,1
1657548980,2022-07-11 16:16,58.68,996.37,1015.65,160,20.78,12.41,-19,1
1657549282,2022-07-11 16:21,55.81,996.33,1015.61,160,21.41,12.24,-19,1
1657549583,2022-07-11 16:26,49.99,996.33,1015.61,160,22.07,11.18,-19,1
1657549886,2022-07-11 16:31,51.72,996.29,1015.57,160,22.37,11.97,-19,1
1657550187,2022-07-11 16:36,49.04,996.31,1015.58,160,22.48,11.27,-19,1
1657550489,2022-07-11 16:41,48.34,996.31,1015.59,160,22.04,10.65,-19,1
1657550791,2022-07-11 16:46,50.24,996.09,1015.37,160,21.89,11.09,-19,1
1657551091,2022-07-11 16:51,49.88,996.19,1015.47,160,23.28,12.26,-19,1
1657551393,2022-07-11 16:56,48.15,996.21,1015.49,160,23.55,11.97,-19,1
1657551998,2022-07-11 17:06,49.82,996.37,1015.65,160,22.60,11.62,-18,1
1657552606,2022-07-11 17:16,52.98,996.40,1015.67,160,21.59,11.62,-18,1
1657552908,2022-07-11 17:21,51.63,996.40,1015.68,160,21.17,10.84,-18,1
1657553210,2022-07-11 17:26,54.21,996.39,1015.67,160,20.45,10.90,-18,1
1657553815,2022-07-11 17:36,57.98,996.47,1015.74,160,20.21,11.70,-18,1
1657554116,2022-07-11 17:41,55.80,996.36,1015.64,160,20.52,11.41,-18,1
1657554420,2022-07-11 17:47,55.11,996.37,1015.65,160,21.36,12.00,-18,1
1657554721,2022-07-11 17:52,55.82,996.39,1015.67,160,21.35,12.18,-18,1
1657555326,2022-07-11 18:02,57.42,996.59,1015.87,160,20.66,11.97,-18,1
1657555630,2022-07-11 18:07,58.17,996.58,1015.86,160,20.34,11.87,-18,1
1657555932,2022-07-11 18:12,55.11,996.64,1015.91,160,20.52,11.22,-18,1
1657556237,2022-07-11 18:17,52.64,996.67,1015.95,160,20.45,10.46,-18,1
1657556538,2022-07-11 18:22,52.61,996.72,1015.99,160,20.13,10.16,-18,1
1657556840,2022-07-11 18:27,52.39,996.68,1015.96,160,19.96,9.94,-18,1
1657557143,2022-07-11 18:32,52.00,996.70,1015.98,160,19.63,9.52,-18,1
1657557445,2022-07-11 18:37,53.56,996.73,1016.01,160,19.03,9.40,-18,1
1657557746,2022-07-11 18:42,54.58,996.68,1015.96,160,18.85,9.52,-18,1
1657558048,2022-07-11 18:47,56.47,996.68,1015.95,160,18.84,10.02,-18,1
1657558350,2022-07-11 18:52,56.52,996.64,1015.91,160,19.03,10.21,-19,1
1657558652,2022-07-11 18:57,55.32,996.57,1015.85,160,19.25,10.09,-18,1
1657558954,2022-07-11 19:02,55.29,996.39,1015.66,160,19.31,10.14,-18,1
1657559256,2022-07-11 19:07,54.67,996.53,1015.81,160,19.61,10.25,-18,1
1657559558,2022-07-11 19:12,56.97,996.58,1015.86,160,19.24,10.52,-18,1
1657559860,2022-07-11 19:17,57.18,996.57,1015.84,160,19.26,10.60,-18,1
1657560161,2022-07-11 19:22,58.49,996.61,1015.88,160,18.96,10.66,-18,1
1657560462,2022-07-11 19:27,58.16,996.59,1015.87,160,19.31,10.90,-18,1
1657560765,2022-07-11 19:32,57.44,996.65,1015.92,160,18.99,10.41,-18,1
1657561067,2022-07-11 19:37,57.58,996.67,1015.95,160,18.63,10.11,-18,1
1657561368,2022-07-11 19:42,59.86,996.76,1016.04,160,18.31,10.39,-19,1
1657561669,2022-07-11 19:47,61.61,996.79,1016.07,160,17.91,10.45,-19,1
1657561971,2022-07-11 19:52,62.33,996.71,1015.98,160,17.42,10.16,-19,1
1657562272,2022-07-11 19:57,63.41,996.74,1016.02,160,16.97,9.99,-19,1
1657562574,2022-07-11 20:02,64.67,996.68,1015.96,160,16.70,10.03,-19,1
1657562874,2022-07-11 20:07,65.74,996.63,1015.90,160,16.54,10.12,-18,1
1657563175,2022-07-11 20:12,66.76,996.71,1015.99,160,16.38,10.20,-18,1
1657563477,2022-07-11 20:17,67.30,996.73,1016.01,160,16.41,10.35,-19,1
1657563779,2022-07-11 20:22,67.48,996.74,1016.02,160,16.30,10.28,-19,1
1657564081,2022-07-11 20:28,68.35,996.74,1016.02,160,16.28,10.46,-19,1
1657564384,2022-07-11 20:33,70.50,996.78,1016.05,160,15.86,10.52,-18,1
1657564686,2022-07-11 20:38,70.69,996.78,1016.06,160,15.84,10.54,-18,1
1657564988,2022-07-11 20:43,72.26,996.79,1016.06,160,15.47,10.51,-18,1
1657565290,2022-07-11 20:48,72.25,996.84,1016.12,160,15.48,10.52,-18,1
1657565591,2022-07-11 20:53,72.44,996.83,1016.11,160,15.51,10.59,-18,1
1657565893,2022-07-11 20:58,72.84,996.85,1016.13,160,15.34,10.51,-19,1
1657566194,2022-07-11 21:03,72.19,996.81,1016.09,160,15.56,10.59,-18,1
1657566495,2022-07-11 21:08,72.52,996.82,1016.10,160,15.40,10.50,-18,1
1657566797,2022-07-11 21:13,73.01,996.83,1016.10,160,15.36,10.56,-18,1
1657567098,2022-07-11 21:18,74.29,996.87,1016.15,160,15.01,10.49,-18,1
1657567399,2022-07-11 21:23,74.27,996.86,1016.14,160,15.06,10.53,-18,1
1657567701,2022-07-11 21:28,75.01,996.87,1016.14,160,14.90,10.52,-18,1
1657568004,2022-07-11 21:33,75.54,996.89,1016.17,160,14.82,10.55,-18,1
1657568306,2022-07-11 21:38,75.41,996.86,1016.14,160,14.94,10.64,-20,1
1657568609,2022-07-11 21:43,76.03,996.89,1016.16,160,14.83,10.66,-18,1
1657568911,2022-07-11 21:48,76.20,996.90,1016.17,160,14.84,10.70,-18,1
1657569211,2022-07-11 21:53,76.14,996.87,1016.14,160,14.82,10.67,-18,1
1657569513,2022-07-11 21:58,77.45,996.87,1016.14,160,14.51,10.63,-18,1
1657569815,2022-07-11 22:03,77.06,996.74,1016.02,160,14.60,10.64,-19,1
1657570117,2022-07-11 22:08,78.80,996.80,1016.07,160,14.16,10.55,-18,1
1657570419,2022-07-11 22:13,78.37,996.75,1016.03,160,14.31,10.61,-18,1
1657570720,2022-07-11 22:18,78.74,996.76,1016.03,160,14.27,10.64,-19,1
1657571022,2022-07-11 22:23,77.64,996.78,1016.06,160,14.41,10.57,-18,1
1657571324,2022-07-11 22:28,76.55,996.69,1015.97,160,14.69,10.62,-18,1
1657571626,2022-07-11 22:33,77.96,996.77,1016.05,160,14.29,10.51,-18,1
1657571928,2022-07-11 22:38,77.92,996.81,1016.09,160,14.34,10.55,-18,1
1657572230,2022-07-11 22:43,77.62,996.78,1016.06,160,14.24,10.40,-18,1
1657572533,2022-07-11 22:48,77.21,996.84,1016.11,160,14.35,10.42,-19,1
1657572833,2022-07-11 22:53,77.89,996.81,1016.09,160,14.18,10.39,-18,1
1657573134,2022-07-11 22:58,78.88,996.83,1016.10,160,14.03,10.44,-19,1
1657573435,2022-07-11 23:03,79.12,996.75,1016.03,160,13.95,10.40,-19,1
1657573737,2022-07-11 23:08,79.76,996.79,1016.06,160,13.83,10.41,-18,1
1657574039,2022-07-11 23:13,81.05,996.82,1016.10,160,13.49,10.31,-18,1
1657574341,2022-07-11 23:19,81.72,996.84,1016.12,160,13.33,10.28,-19,1
1657574643,2022-07-11 23:24,80.96,996.86,1016.13,160,13.61,10.42,-18,1
1657574943,2022-07-11 23:29,79.73,996.84,1016.11,160,13.82,10.39,-18,1
1657575246,2022-07-11 23:34,80.45,996.84,1016.11,160,13.73,10.44,-18,1
1657575548,2022-07-11 23:39,81.98,996.89,1016.17,160,13.40,10.40,-18,1
1657575850,2022-07-11 23:44,82.41,996.89,1016.17,160,13.30,10.38,-18,1
1657576152,2022-07-11 23:49,82.58,996.87,1016.15,160,13.21,10.32,-19,1
1657576454,2022-07-11 23:54,84.37,996.85,1016.13,160,12.91,10.35,-18,1
1657576755,2022-07-11 23:59,84.74,996.87,1016.15,160,12.73,10.24,-18,1