1657577056,2022-07-12 00:04,84.92,996.84,1016.11,160,12.78,10.32,-18,1
1657577358,2022-07-12 00:09,85.08,996.79,1016.07,160,12.60,10.17,-18,1
1657577659,2022-07-12 00:14,84.16,996.76,1016.03,160,12.84,10.24,-18,1
1657577960,2022-07-12 00:19,83.31,996.76,1016.04,160,12.98,10.23,-18,1
1657578261,2022-07-12 00:24,84.06,996.74,1016.02,160,12.75,10.14,-18,1
1657578563,2022-07-12 00:29,84.58,996.75,1016.03,160,12.67,10.15,-18,1
1657578866,2022-07-12 00:34,83.87,996.68,1015.96,160,12.73,10.08,-18,1
1657579168,2022-07-12 00:39,83.05,996.76,1016.04,160,12.90,10.10,-18,1
1657579773,2022-07-12 00:49,82.86,996.81,1016.09,160,12.87,10.04,-18,1
1657580075,2022-07-12 00:54,82.02,996.89,1016.17,160,13.04,10.05,-18,1
1657580377,2022-07-12 00:59,83.61,996.89,1016.17,160,12.74,10.05,-18,1
1657580679,2022-07-12 01:04,82.94,996.90,1016.18,160,12.76,9.95,-18,1
1657580981,2022-07-12 01:09,81.64,996.90,1016.18,160,13.09,10.03,-18,1
1657581585,2022-07-12 01:19,79.90,996.89,1016.17,160,13.35,9.97,-18,1
1657581885,2022-07-12 01:24,81.18,996.93,1016.21,160,12.97,9.83,-18,1
1657582187,2022-07-12 01:29,79.96,996.88,1016.16,160,13.16,9.79,-18,1
1657582489,2022-07-12 01:34,80.72,996.81,1016.08,160,12.99,9.77,-18,1
1657582790,2022-07-12 01:39,81.53,996.80,1016.08,160,12.86,9.79,-18,1
1657583092,2022-07-12 01:44,80.20,996.84,1016.11,160,13.04,9.72,-18,1
1657583393,2022-07-12 01:49,80.64,996.85,1016.13,160,12.90,9.66,-18,1
1657583694,2022-07-12 01:54,81.43,996.83,1016.11,160,12.69,9.60,-18,1
1657583995,2022-07-12 01:59,81.54,996.85,1016.13,160,12.69,9.62,-18,1
1657584297,2022-07-12 02:04,82.91,996.87,1016.14,160,12.33,9.52,-18,1
1657584599,2022-07-12 02:09,82.93,996.83,1016.11,160,12.38,9.57,-18,1
1657584901,2022-07-12 02:15,83.82,996.79,1016.07,160,12.17,9.52,-18,1
1657585203,2022-07-12 02:20,84.27,996.83,1016.11,160,12.06,9.50,-19,1
1657585807,2022-07-12 02:30,84.91,996.76,1016.03,160,11.97,9.52,-18,1
1657586110,2022-07-12 02:35,85.32,996.77,1016.04,160,11.84,9.47,-18,1
1657586412,2022-07-12 02:40,85.53,996.73,1016.00,160,11.84,9.50,-18,1
1657586713,2022-07-12 02:45,86.48,996.79,1016.07,160,11.68,9.51,-18,1
1657587015,2022-07-12 02:50,85.19,996.69,1015.97,160,11.97,9.57,-19,1
1657587317,2022-07-12 02:55,85.18,996.67,1015.95,160,11.92,9.52,-18,1
1657587619,2022-07-12 03:00,85.17,996.72,1016.00,160,12.02,9.62,-18,1
1657587920,2022-07-12 03:05,85.34,996.78,1016.05,160,11.90,9.53,-18,1
1657588522,2022-07-12 03:15,84.96,996.68,1015.95,160,11.93,9.49,-18,1
1657588824,2022-07-12 03:20,86.29,996.66,1015.94,160,11.61,9.41,-18,1
1657589126,2022-07-12 03:25,85.54,996.53,1015.81,160,11.81,9.48,-18,1
1657589426,2022-07-12 03:30,86.88,996.41,1015.69,160,11.65,9.55,-18,1
1657589729,2022-07-12 03:35,86.79,996.42,1015.70,160,11.60,9.48,-18,1
1657590031,2022-07-12 03:40,86.59,996.27,1015.54,160,11.76,9.61,-18,1
1657590332,2022-07-12 03:45,86.99,996.32,1015.60,160,11.55,9.47,-18,1
1657590634,2022-07-12 03:50,89.01,996.42,1015.70,160,11.24,9.50,-18,1
1657590936,2022-07-12 03:55,88.33,996.35,1015.63,160,11.38,9.53,-18,1
1657591238,2022-07-12 04:00,89.06,996.41,1015.69,160,11.23,9.50,-18,1
1657591540,2022-07-12 04:05,89.12,996.33,1015.60,160,11.27,9.55,-18,1
1657591842,2022-07-12 04:10,89.47,996.25,1015.53,160,11.29,9.63,-19,1
1657592144,2022-07-12 04:15,89.01,996.26,1015.54,160,11.38,9.64,-18,1
1657592446,2022-07-12 04:20,88.52,996.18,1015.46,160,11.44,9.62,-18,1
1657592748,2022-07-12 04:25,89.45,996.28,1015.56,160,11.36,9.70,-18,1
1657593049,2022-07-12 04:30,89.84,996.27,1015.54,160,11.34,9.74,-18,1
1657593351,2022-07-12 04:35,88.97,996.10,1015.37,160,11.56,9.81,-18,1
1657593652,2022-07-12 04:40,90.04,996.13,1015.41,160,11.35,9.79,-18,1
1657593954,2022-07-12 04:45,89.37,996.07,1015.34,160,11.57,9.89,-18,1
1657594255,2022-07-12 04:50,89.57,996.06,1015.33,160,11.53,9.89,-18,1
1657594860,2022-07-12 05:01,90.00,996.13,1015.41,160,11.54,9.97,-18,1
1657595162,2022-07-12 05:06,90.86,996.12,1015.40,160,11.41,9.98,-18,1
1657595464,2022-07-12 05:11,90.80,996.11,1015.39,160,11.51,10.07,-18,1
1657595766,2022-07-12 05:16,90.70,996.08,1015.36,160,11.61,10.15,-18,1
1657596068,2022-07-12 05:21,91.07,996.02,1015.30,160,11.71,10.31,-18,1
1657596370,2022-07-12 05:26,91.95,995.87,1015.14,160,11.65,10.40,-18,1
1657596671,2022-07-12 05:31,91.89,995.84,1015.11,160,11.80,10.53,-18,1
1657596973,2022-07-12 05:36,91.94,995.94,1015.22,160,11.85,10.59,-18,1
1657597276,2022-07-12 05:41,92.57,995.99,1015.27,160,11.78,10.63,-18,1
1657597576,2022-07-12 05:46,92.81,995.91,1015.19,160,11.86,10.74,-18,1
1657597878,2022-07-12 05:51,92.31,995.90,1015.17,160,12.00,10.80,-18,1
1657598179,2022-07-12 05:56,93.25,995.86,1015.14,160,11.89,10.84,-18,1
1657598480,2022-07-12 06:01,93.44,995.78,1015.06,160,11.96,10.94,-18,1
1657598782,2022-07-12 06:06,92.81,995.85,1015.13,160,12.08,10.96,-18,1
1657599083,2022-07-12 06:11,92.92,995.78,1015.06,160,12.15,11.05,-18,1
1657599384,2022-07-12 06:16,94.08,995.66,1014.94,160,12.21,11.30,-18,1
1657599685,2022-07-12 06:21,93.43,995.57,1014.85,160,12.34,11.32,-18,1
1657599987,2022-07-12 06:26,93.72,995.59,1014.86,160,12.33,11.36,-18,1
1657600289,2022-07-12 06:31,93.86,995.57,1014.84,160,12.38,11.43,-19,1
1657600592,2022-07-12 06:36,93.86,995.64,1014.92,160,12.38,11.43,-19,1
1657600894,2022-07-12 06:41,94.55,995.57,1014.85,160,12.35,11.51,-19,1
1657601196,2022-07-12 06:46,94.77,995.63,1014.90,160,12.34,11.54,-19,1
1657601498,2022-07-12 06:51,94.55,995.53,1014.81,160,12.46,11.62,-19,1
1657601799,2022-07-12 06:56,94.61,995.57,1014.84,160,12.53,11.70,-20,1
1657602101,2022-07-12 07:01,94.40,995.57,1014.85,160,12.52,11.66,-19,1
1657602403,2022-07-12 07:06,94.38,995.55,1014.83,160,12.64,11.77,-19,1
1657602705,2022-07-12 07:11,94.74,995.46,1014.74,160,12.56,11.75,-19,1
1657603007,2022-07-12 07:16,91.53,995.59,1014.87,160,13.09,11.75,-19,1
1657603309,2022-07-12 07:21,92.76,995.43,1014.71,160,13.00,11.87,-19,1
1657603611,2022-07-12 07:26,93.58,995.47,1014.74,160,12.89,11.89,-19,1
1657603912,2022-07-12 07:31,93.81,995.40,1014.68,160,12.96,12.00,-19,1
1657604213,2022-07-12 07:36,94.04,995.38,1014.65,160,12.93,12.01,-19,1
1657604515,2022-07-12 07:41,93.75,995.47,1014.75,160,12.88,11.91,-19,1
1657604817,2022-07-12 07:46,94.08,995.47,1014.75,160,12.92,12.00,-19,1
1657605117,2022-07-12 07:51,92.73,995.40,1014.68,160,13.13,11.99,-19,1
1657605419,2022-07-12 07:56,93.20,995.31,1014.59,160,13.12,12.06,-19,1
1657605721,2022-07-12 08:02,92.93,995.38,1014.66,160,13.18,12.07,-20,1
1657606023,2022-07-12 08:07,92.22,995.31,1014.59,160,13.42,12.19,-20,1
1657606325,2022-07-12 08:12,91.10,995.38,1014.66,160,13.52,12.11,-20,1
1657606626,2022-07-12 08:17,91.65,995.17,1014.45,160,13.52,12.20,-20,1
1657606928,2022-07-12 08:22,90.69,995.36,1014.63,160,13.61,12.13,-20,1
1657607231,2022-07-12 08:27,90.75,995.50,1014.77,160,13.62,12.15,-20,1
1657607533,2022-07-12 08:32,88.97,995.58,1014.86,160,13.69,11.92,-20,1
1657607837,2022-07-12 08:37,89.05,995.53,1014.81,160,13.67,11.91,-20,1
1657608139,2022-07-12 08:42,88.72,995.53,1014.81,160,13.69,11.87,-20,1
1657608441,2022-07-12 08:47,88.69,995.63,1014.91,160,13.74,11.92,-20,1
1657608742,2022-07-12 08:52,88.92,995.57,1014.85,160,13.62,11.84,-19,1
1657609045,2022-07-12 08:57,89.05,995.57,1014.85,160,13.67,11.91,-20,1
1657609346,2022-07-12 09:02,88.82,995.53,1014.81,160,13.72,11.92,-20,1
1657609952,2022-07-12 09:12,88.67,995.48,1014.76,160,13.83,12.00,-20,1
1657610254,2022-07-12 09:17,88.17,995.38,1014.66,160,13.87,11.96,-20,1
1657610556,2022-07-12 09:22,87.96,995.41,1014.69,160,13.95,12.00,-20,1
1657610858,2022-07-12 09:27,86.93,995.29,1014.57,160,14.03,11.90,-20,1
1657611160,2022-07-12 09:32,86.75,995.31,1014.59,160,14.05,11.89,-20,1
1657611463,2022-07-12 09:37,86.56,995.37,1014.64,160,14.24,12.04,-20,1
1657611765,2022-07-12 09:42,86.03,995.42,1014.70,160,14.18,11.89,-20,1
1657612067,2022-07-12 09:47,86.69,995.32,1014.60,160,14.21,12.03,-20,1
1657612370,2022-07-12 09:52,85.87,995.35,1014.63,160,14.42,12.10,-20,1
1657612671,2022-07-12 09:57,84.77,995.24,1014.52,160,14.76,12.23,-20,1
1657612972,2022-07-12 10:02,84.40,995.21,1014.48,160,14.99,12.39,-20,1
1657613274,2022-07-12 10:07,82.35,995.12,1014.40,160,15.30,12.32,-20,1
1657613575,2022-07-12 10:12,82.56,995.15,1014.43,160,15.50,12.56,-20,1
1657613876,2022-07-12 10:17,83.06,995.11,1014.38,160,15.24,12.40,-20,1
1657614178,2022-07-12 10:22,83.11,995.10,1014.38,160,15.27,12.43,-20,1
1657614478,2022-07-12 10:27,83.05,995.02,1014.30,160,15.33,12.48,-20,1
1657614780,2022-07-12 10:33,81.58,994.95,1014.22,160,15.57,12.45,-20,1
1657615084,2022-07-12 10:38,79.96,994.89,1014.17,160,16.01,12.57,-20,1
1657615386,2022-07-12 10:43,79.55,994.78,1014.06,160,16.03,12.51,-20,1
1657615688,2022-07-12 10:48,79.47,994.84,1014.12,160,16.09,12.55,-20,1
1657615990,2022-07-12 10:53,78.79,994.82,1014.09,160,16.29,12.62,-20,1
1657616292,2022-07-12 10:58,78.04,994.80,1014.08,160,16.34,12.52,-20,1
1657616594,2022-07-12 11:03,77.79,994.78,1014.05,160,16.39,12.52,-20,1
1657616896,2022-07-12 11:08,77.54,994.82,1014.09,160,16.33,12.41,-20,1
1657617198,2022-07-12 11:13,78.57,994.63,1013.91,160,16.11,12.40,-20,1
1657617500,2022-07-12 11:18,76.67,994.61,1013.89,160,16.42,12.33,-29,1
1657617802,2022-07-12 11:23,76.99,994.48,1013.75,160,16.46,12.43,-17,1
1657618105,2022-07-12 11:28,76.78,994.56,1013.83,160,16.45,12.38,-18,1
1657618406,2022-07-12 11:33,77.22,994.57,1013.85,160,16.47,12.48,-20,1
1657618709,2022-07-12 11:38,76.11,994.55,1013.83,160,16.54,12.33,-20,1
1657619010,2022-07-12 11:43,74.42,994.62,1013.89,160,16.87,12.31,-20,1
1657619311,2022-07-12 11:48,74.59,994.66,1013.93,160,16.91,12.38,-20,1
1657619612,2022-07-12 11:53,74.68,994.43,1013.70,160,16.93,12.42,-20,1
1657620218,2022-07-12 12:03,73.89,994.32,1013.59,160,16.89,12.22,-20,1
1657620521,2022-07-12 12:08,74.13,994.62,1013.90,160,16.74,12.12,-20,1
1657620824,2022-07-12 12:13,73.25,994.56,1013.84,160,16.91,12.11,-20,1
1657621127,2022-07-12 12:18,72.26,994.41,1013.68,160,16.93,11.92,-20,1
1657621428,2022-07-12 12:23,72.40,994.50,1013.78,160,16.86,11.88,-20,1
1657621730,2022-07-12 12:28,72.83,994.34,1013.62,160,16.77,11.88,-20,1
1657622031,2022-07-12 12:33,72.95,994.26,1013.54,160,16.97,12.10,-20,1
1657622334,2022-07-12 12:38,71.97,994.22,1013.50,160,16.95,11.88,-20,1
1657622635,2022-07-12 12:43,71.88,994.21,1013.49,160,17.08,11.98,-20,1
1657622937,2022-07-12 12:48,71.90,994.00,1013.27,160,17.09,12.00,-20,1
1657623239,2022-07-12 12:53,70.59,993.98,1013.26,160,17.23,11.85,-20,1
1657623541,2022-07-12 12:59,70.35,993.97,1013.25,160,17.33,11.90,-20,1
1657623842,2022-07-12 13:04,70.24,993.80,1013.08,160,17.30,11.84,-20,1
1657624143,2022-07-12 13:09,69.13,993.89,1013.17,160,17.35,11.65,-20,1
1657624445,2022-07-12 13:14,69.90,993.98,1013.26,160,17.35,11.82,-20,1
1657624747,2022-07-12 13:19,69.83,993.84,1013.12,160,17.28,11.74,-20,1
1657625049,2022-07-12 13:24,69.30,993.89,1013.17,160,17.47,11.80,-19,1
1657625350,2022-07-12 13:29,69.56,993.95,1013.23,160,17.38,11.77,-20,1
1657625652,2022-07-12 13:34,68.81,993.87,1013.15,160,17.44,11.67,-19,1
1657625955,2022-07-12 13:39,68.21,993.87,1013.15,160,17.47,11.56,-19,1
1657626257,2022-07-12 13:44,68.38,993.74,1013.01,160,17.63,11.75,-19,1
1657626559,2022-07-12 13:49,68.34,993.65,1012.93,160,17.68,11.79,-19,1
1657626861,2022-07-12 13:54,67.99,993.88,1013.16,160,17.62,11.66,-19,1
1657627163,2022-07-12 13:59,68.28,993.70,1012.98,160,17.67,11.77,-20,1
1657627465,2022-07-12 14:04,68.54,993.70,1012.98,160,17.62,11.78,-19,1
1657627767,2022-07-12 14:09,69.63,993.47,1012.75,160,17.33,11.74,-19,1
1657628069,2022-07-12 14:14,68.81,993.36,1012.63,160,17.37,11.60,-19,1
1657628371,2022-07-12 14:19,70.40,993.40,1012.68,160,17.24,11.82,-19,1
1657628673,2022-07-12 14:24,70.50,993.41,1012.69,160,17.26,11.86,-19,1
1657628974,2022-07-12 14:29,70.28,993.29,1012.57,160,17.38,11.93,-19,1
1657629275,2022-07-12 14:34,69.07,993.20,1012.47,160,17.44,11.72,-20,1
1657629578,2022-07-12 14:39,69.19,993.29,1012.57,160,17.40,11.71,-20,1
1657629879,2022-07-12 14:44,71.09,993.48,1012.76,160,17.20,11.93,-20,1
1657630180,2022-07-12 14:49,73.47,993.54,1012.82,160,16.89,12.13,-17,1
1657630482,2022-07-12 14:54,74.86,993.44,1012.71,160,16.71,12.24,-17,1
1657630784,2022-07-12 14:59,78.35,993.72,1012.99,160,16.30,12.54,-17,1
1657631087,2022-07-12 15:04,80.97,993.66,1012.94,160,16.08,12.83,-19,1
1657631389,2022-07-12 15:09,81.20,993.68,1012.96,160,15.95,12.74,-18,1
1657631690,2022-07-12 15:14,83.76,993.54,1012.81,160,15.63,12.90,-18,1
1657631992,2022-07-12 15:19,85.62,993.79,1013.07,160,15.52,13.13,-18,1
1657632293,2022-07-12 15:24,84.03,993.59,1012.87,160,15.41,12.74,-18,1
1657632595,2022-07-12 15:29,86.82,993.76,1013.04,160,15.12,12.95,-18,1
1657632897,2022-07-12 15:34,87.08,993.68,1012.95,160,15.02,12.90,-19,1
1657633201,2022-07-12 15:40,87.43,993.71,1012.98,160,15.15,13.09,-19,1
1657633503,2022-07-12 15:45,87.09,993.69,1012.97,160,15.15,13.03,-19,1
1657633804,2022-07-12 15:50,88.65,993.53,1012.81,160,15.08,13.23,-19,1
1657634106,2022-07-12 15:55,89.85,993.45,1012.73,160,15.12,13.48,-19,1
1657634407,2022-07-12 16:00,89.14,993.39,1012.66,160,15.32,13.55,-19,1
1657634710,2022-07-12 16:05,89.51,993.36,1012.64,160,15.30,13.60,-20,1
1657635012,2022-07-12 16:10,87.27,993.38,1012.66,160,15.40,13.31,-19,1
1657635315,2022-07-12 16:15,86.97,993.35,1012.63,160,15.33,13.19,-19,1
1657635617,2022-07-12 16:20,87.00,993.26,1012.54,160,15.36,13.22,-19,1
1657635920,2022-07-12 16:25,87.37,993.27,1012.54,160,15.43,13.36,-19,1
1657636222,2022-07-12 16:30,86.66,993.07,1012.35,160,15.41,13.21,-20,1
1657636522,2022-07-12 16:35,86.60,993.02,1012.29,160,15.42,13.21,-20,1
1657636826,2022-07-12 16:40,85.47,992.97,1012.25,160,15.41,13.00,-20,1
1657637128,2022-07-12 16:45,87.81,992.94,1012.22,160,15.07,13.08,-18,1
1657637429,2022-07-12 16:50,86.87,992.71,1011.99,160,15.26,13.10,-20,1
1657637731,2022-07-12 16:55,86.05,992.70,1011.98,160,15.45,13.14,-18,1
1657638033,2022-07-12 17:00,87.02,992.65,1011.93,160,15.31,13.18,-19,1
1657638335,2022-07-12 17:05,88.31,992.51,1011.79,160,15.20,13.29,-19,1
1657638637,2022-07-12 17:10,88.09,992.40,1011.68,160,15.12,13.18,-19,1
1657638939,2022-07-12 17:15,87.40,992.28,1011.55,160,15.33,13.26,-19,1
1657639241,2022-07-12 17:20,86.75,992.19,1011.47,160,15.35,13.17,-19,1
1657639542,2022-07-12 17:25,88.70,992.21,1011.49,160,15.00,13.16,-19,1
1657639844,2022-07-12 17:30,87.87,992.24,1011.51,160,15.09,13.11,-19,1
1657640147,2022-07-12 17:35,89.66,992.24,1011.51,160,14.85,13.18,-20,1
1657640450,2022-07-12 17:40,89.58,992.15,1011.42,160,14.98,13.29,-20,1
1657640752,2022-07-12 17:45,89.49,992.16,1011.44,160,14.81,13.11,-19,1
1657641056,2022-07-12 17:50,89.55,992.07,1011.34,160,14.96,13.27,-19,1
1657641357,2022-07-12 17:55,90.18,991.96,1011.24,160,14.83,13.25,-19,1
1657641659,2022-07-12 18:00,90.09,991.84,1011.12,160,14.83,13.23,-19,1
1657641960,2022-07-12 18:06,90.12,991.86,1011.14,160,14.77,13.18,-19,1
1657642262,2022-07-12 18:11,91.88,991.85,1011.13,160,14.59,13.30,-19,1
1657642565,2022-07-12 18:16,89.82,991.82,1011.09,160,14.72,13.08,-19,1
1657642867,2022-07-12 18:21,92.12,991.65,1010.93,160,14.56,13.31,-19,1
1657643169,2022-07-12 18:26,92.71,991.68,1010.95,160,14.52,13.37,-19,1
1657643471,2022-07-12 18:31,90.83,991.63,1010.90,160,14.83,13.36,-19,1
1657643772,2022-07-12 18:36,91.66,991.69,1010.97,160,14.63,13.30,-19,1
1657644075,2022-07-12 18:41,92.84,991.61,1010.89,160,14.41,13.28,-19,1
1657644377,2022-07-12 18:46,92.29,991.61,1010.89,160,14.61,13.39,-19,1
1657644679,2022-07-12 18:51,91.18,991.42,1010.70,160,14.35,12.94,-19,1
1657644982,2022-07-12 18:56,90.70,991.39,1010.67,160,14.48,12.99,-19,1
1657645284,2022-07-12 19:01,89.00,991.31,1010.59,160,14.24,12.46,-19,1
1657645585,2022-07-12 19:06,89.86,990.96,1010.23,160,14.05,12.42,-19,1
1657645886,2022-07-12 19:11,89.12,990.92,1010.20,160,14.00,12.25,-19,1
1657646188,2022-07-12 19:16,89.24,990.99,1010.27,160,13.93,12.20,-19,1
1657646489,2022-07-12 19:21,90.87,990.90,1010.18,160,13.77,12.32,-19,1
1657646791,2022-07-12 19:26,91.31,991.02,1010.30,160,13.82,12.44,-19,1
1657647093,2022-07-12 19:31,92.73,990.77,1010.05,160,13.74,12.60,-19,1
1657647395,2022-07-12 19:36,89.74,990.84,1010.11,160,13.72,12.08,-19,1
1657647698,2022-07-12 19:41,90.05,990.76,1010.04,160,13.71,12.12,-19,1
1657648000,2022-07-12 19:46,90.54,990.85,1010.13,160,13.58,12.07,-19,1
1657648302,2022-07-12 19:51,90.65,990.86,1010.13,160,13.51,12.02,-19,1
1657648604,2022-07-12 19:56,89.59,990.78,1010.06,160,13.51,11.84,-19,1
1657648907,2022-07-12 20:01,89.93,990.73,1010.01,160,13.39,11.78,-19,1
1657649209,2022-07-12 20:06,90.53,990.67,1009.95,160,13.28,11.78,-19,1
1657649511,2022-07-12 20:11,91.03,990.38,1009.66,160,13.27,11.85,-19,1
1657649813,2022-07-12 20:16,90.20,990.38,1009.66,160,13.36,11.80,-19,1
1657650115,2022-07-12 20:21,90.10,990.55,1009.83,160,13.47,11.89,-18,1
1657650418,2022-07-12 20:26,90.75,990.60,1009.88,160,13.32,11.85,-19,1
1657650721,2022-07-12 20:32,91.01,990.51,1009.79,160,13.44,12.01,-19,1
1657651022,2022-07-12 20:37,91.74,990.42,1009.70,160,13.30,12.00,-19,1
1657651325,2022-07-12 20:42,91.74,990.47,1009.75,160,13.35,12.05,-19,1
1657651627,2022-07-12 20:47,92.26,990.59,1009.87,160,13.31,12.09,-19,1
1657651929,2022-07-12 20:52,91.40,990.50,1009.77,160,13.48,12.12,-19,1
1657652231,2022-07-12 20:57,92.09,990.49,1009.77,160,13.45,12.20,-19,1
1657652534,2022-07-12 21:02,92.53,990.37,1009.65,160,13.44,12.26,-19,1
1657652836,2022-07-12 21:07,92.49,990.34,1009.61,160,13.45,12.27,-19,1
1657653138,2022-07-12 21:12,92.51,990.37,1009.65,160,13.45,12.27,-19,1
1657653440,2022-07-12 21:17,91.13,990.53,1009.80,160,13.58,12.17,-19,1
1657653743,2022-07-12 21:22,91.83,990.50,1009.77,160,13.45,12.16,-19,1
1657654045,2022-07-12 21:27,90.97,990.52,1009.79,160,13.50,12.07,-18,1
1657654347,2022-07-12 21:32,90.41,990.44,1009.72,160,13.45,11.92,-19,1
1657654649,2022-07-12 21:37,90.53,990.43,1009.70,160,13.41,11.90,-19,1
1657654950,2022-07-12 21:42,90.28,990.47,1009.75,160,13.41,11.86,-19,1
1657655554,2022-07-12 21:52,89.88,990.58,1009.86,160,13.30,11.69,-19,1
1657655856,2022-07-12 21:57,90.61,990.16,1009.44,160,13.24,11.75,-19,1
1657656158,2022-07-12 22:02,89.92,990.11,1009.38,160,13.27,11.66,-19,1
1657656460,2022-07-12 22:07,90.51,989.97,1009.24,160,13.24,11.73,-19,1
1657656762,2022-07-12 22:12,91.28,990.15,1009.43,160,13.21,11.83,-19,1
1657657064,2022-07-12 22:17,90.66,990.17,1009.45,160,13.24,11.76,-19,1
1657657366,2022-07-12 22:22,90.29,990.21,1009.48,160,13.19,11.65,-19,1
1657657668,2022-07-12 22:27,90.42,990.15,1009.43,160,13.25,11.73,-19,1
1657657970,2022-07-12 22:32,91.31,990.22,1009.49,160,13.18,11.81,-19,1
1657658274,2022-07-12 22:37,91.42,990.26,1009.54,160,13.16,11.80,-18,1
1657658578,2022-07-12 22:42,92.20,990.22,1009.49,160,13.12,11.89,-19,1
1657658879,2022-07-12 22:47,92.91,990.18,1009.46,160,13.08,11.97,-19,1
1657659180,2022-07-12 22:53,92.61,990.36,1009.63,160,13.07,11.91,-19,1
1657659481,2022-07-12 22:58,92.08,990.23,1009.51,160,13.17,11.92,-18,1
1657659782,2022-07-12 23:03,91.94,990.32,1009.60,160,13.21,11.94,-19,1
1657660085,2022-07-12 23:08,92.30,990.27,1009.55,160,13.29,12.08,-19,1
1657660388,2022-07-12 23:13,92.08,990.12,1009.39,160,13.28,12.03,-19,1
1657660690,2022-07-12 23:18,91.20,990.27,1009.55,160,13.38,11.98,-19,1
1657660992,2022-07-12 23:23,90.78,990.17,1009.45,160,13.47,12.00,-19,1
1657661294,2022-07-12 23:28,91.29,990.23,1009.51,160,13.48,12.10,-19,1
1657661596,2022-07-12 23:33,92.38,990.08,1009.35,160,13.43,12.23,-19,1
1657661898,2022-07-12 23:38,93.75,990.28,1009.56,160,13.29,12.32,-19,1
1657662203,2022-07-12 23:43,93.17,990.13,1009.41,160,13.31,12.24,-19,1
1657662504,2022-07-12 23:48,92.67,990.11,1009.39,160,13.39,12.24,-19,1
1657662806,2022-07-12 23:53,91.37,990.24,1009.52,160,13.54,12.17,-19,1
1657663107,2022-07-12 23:58,91.98,990.14,1009.42,160,13.49,12.22,-18,1