1657663409,2022-07-13 00:03,92.34,990.14,1009.42,160,13.51,12.30,-19,1
1657663711,2022-07-13 00:08,93.09,990.15,1009.42,160,13.43,12.35,-19,1
1657664011,2022-07-13 00:13,93.24,990.28,1009.56,160,13.43,12.37,-19,1
1657664313,2022-07-13 00:18,94.07,989.99,1009.27,160,13.39,12.47,-19,1
1657664616,2022-07-13 00:23,94.90,990.05,1009.32,160,13.34,12.55,-19,1
1657664917,2022-07-13 00:28,93.84,990.03,1009.31,160,13.38,12.42,-19,1
1657665219,2022-07-13 00:33,94.03,990.09,1009.37,160,13.37,12.44,-19,1
1657665520,2022-07-13 00:38,93.51,989.91,1009.18,160,13.46,12.45,-19,1
1657665822,2022-07-13 00:43,93.38,989.93,1009.21,160,13.45,12.41,-19,1
1657666123,2022-07-13 00:48,92.66,990.01,1009.29,160,13.50,12.35,-19,1
1657666424,2022-07-13 00:53,93.28,990.02,1009.29,160,13.39,12.34,-19,1
1657666727,2022-07-13 00:58,93.16,989.87,1009.15,160,13.45,12.38,-19,1
1657667029,2022-07-13 01:03,92.16,989.86,1009.14,160,13.44,12.20,-19,1
1657667330,2022-07-13 01:08,91.00,989.79,1009.06,160,13.58,12.15,-19,1
1657667632,2022-07-13 01:13,90.46,989.87,1009.15,160,13.63,12.11,-19,1
1657667932,2022-07-13 01:18,89.55,989.84,1009.11,160,13.67,12.00,-19,1
1657668234,2022-07-13 01:23,88.29,989.84,1009.11,160,13.83,11.94,-18,1
1657668535,2022-07-13 01:28,87.64,989.80,1009.08,160,13.83,11.83,-18,1
1657668836,2022-07-13 01:33,87.33,990.01,1009.29,160,13.87,11.81,-19,1
1657669138,2022-07-13 01:38,87.14,989.97,1009.24,160,13.91,11.82,-19,1
1657669441,2022-07-13 01:44,88.60,989.94,1009.22,160,13.78,11.94,-20,1
1657669743,2022-07-13 01:49,89.85,989.90,1009.18,160,13.66,12.04,-19,1
1657670044,2022-07-13 01:54,91.26,989.81,1009.08,160,13.53,12.14,-19,1
1657670346,2022-07-13 01:59,91.90,989.81,1009.09,160,13.44,12.16,-19,1
1657670647,2022-07-13 02:04,91.04,989.83,1009.11,160,13.57,12.15,-19,1
1657670948,2022-07-13 02:09,91.19,989.83,1009.10,160,13.58,12.18,-19,1
1657671249,2022-07-13 02:14,90.43,989.77,1009.05,160,13.57,12.05,-19,1
1657671551,2022-07-13 02:19,89.35,989.70,1008.98,160,13.70,11.99,-19,1
1657671853,2022-07-13 02:24,88.78,989.63,1008.91,160,13.76,11.95,-18,1
1657672155,2022-07-13 02:29,90.09,989.66,1008.94,160,13.64,12.06,-19,1
1657672456,2022-07-13 02:34,89.78,989.58,1008.86,160,13.74,12.10,-18,1
1657672758,2022-07-13 02:39,88.70,989.61,1008.89,160,13.79,11.97,-19,1
1657673061,2022-07-13 02:44,87.18,989.62,1008.90,160,13.94,11.85,-19,1
1657673364,2022-07-13 02:49,87.32,989.66,1008.94,160,13.92,11.86,-19,1
1657673665,2022-07-13 02:54,86.65,989.60,1008.88,160,14.02,11.84,-19,1
1657673967,2022-07-13 02:59,86.51,989.64,1008.92,160,14.03,11.83,-19,1
1657674269,2022-07-13 03:04,87.11,989.50,1008.78,160,14.03,11.93,-19,1
1657674571,2022-07-13 03:09,87.48,989.47,1008.75,160,13.96,11.93,-19,1
1657674873,2022-07-13 03:14,85.52,989.54,1008.82,160,14.12,11.74,-19,1
1657675175,2022-07-13 03:19,84.02,989.49,1008.77,160,14.29,11.64,-19,1
1657675476,2022-07-13 03:24,83.85,989.50,1008.78,160,14.35,11.67,-19,1
1657675777,2022-07-13 03:29,83.47,989.51,1008.78,160,14.44,11.69,-19,1
1657676078,2022-07-13 03:34,82.80,989.52,1008.80,160,14.48,11.60,-19,1
1657676379,2022-07-13 03:39,84.14,989.48,1008.76,160,14.37,11.74,-19,1
1657676682,2022-07-13 03:44,83.74,989.56,1008.84,160,14.45,11.75,-19,1
1657676983,2022-07-13 03:49,83.75,989.48,1008.76,160,14.47,11.77,-19,1
1657677285,2022-07-13 03:54,82.68,989.51,1008.78,160,14.59,11.69,-19,1
1657677587,2022-07-13 03:59,83.31,989.52,1008.79,160,14.55,11.77,-19,1
1657677890,2022-07-13 04:04,83.29,989.53,1008.80,160,14.54,11.75,-19,1
1657678191,2022-07-13 04:09,82.73,989.42,1008.70,160,14.63,11.74,-19,1
1657678795,2022-07-13 04:19,83.33,989.57,1008.84,160,14.58,11.80,-19,1
1657679400,2022-07-13 04:30,85.19,989.45,1008.73,160,14.41,11.97,-19,1
1657679702,2022-07-13 04:35,85.99,989.40,1008.67,160,14.30,12.00,-19,1
1657680004,2022-07-13 04:40,86.42,989.37,1008.64,160,14.36,12.14,-19,1
1657680307,2022-07-13 04:45,86.50,989.32,1008.60,160,14.33,12.12,-19,1
1657680609,2022-07-13 04:50,85.93,989.41,1008.69,160,14.40,12.09,-18,1
1657680910,2022-07-13 04:55,85.68,989.48,1008.76,160,14.41,12.05,-19,1
1657681211,2022-07-13 05:00,86.08,989.48,1008.76,160,14.41,12.12,-19,1
1657681513,2022-07-13 05:05,86.50,989.45,1008.73,160,14.40,12.19,-19,1
1657681815,2022-07-13 05:10,86.69,989.47,1008.75,160,14.39,12.21,-19,1
1657682117,2022-07-13 05:15,86.29,989.51,1008.79,160,14.44,12.19,-19,1
1657682418,2022-07-13 05:20,86.99,989.44,1008.71,160,14.40,12.28,-19,1
1657682720,2022-07-13 05:25,86.62,989.53,1008.80,160,14.42,12.23,-19,1
1657683022,2022-07-13 05:30,86.21,989.46,1008.74,160,14.44,12.18,-19,1
1657683324,2022-07-13 05:35,85.47,989.38,1008.66,160,14.58,12.18,-19,1
1657683626,2022-07-13 05:40,83.80,989.41,1008.69,160,14.70,12.00,-19,1
1657683929,2022-07-13 05:45,82.54,989.44,1008.71,160,14.83,11.90,-19,1
1657684231,2022-07-13 05:50,82.14,989.34,1008.61,160,14.90,11.89,-19,1
1657684533,2022-07-13 05:55,82.17,989.40,1008.68,160,14.98,11.98,-19,1
1657684835,2022-07-13 06:00,81.33,989.38,1008.65,160,14.99,11.83,-19,1
1657685137,2022-07-13 06:05,82.02,989.38,1008.66,160,14.97,11.94,-19,1
1657685438,2022-07-13 06:10,80.43,989.40,1008.68,160,15.11,11.78,-19,1
1657685739,2022-07-13 06:15,80.48,989.43,1008.71,160,15.15,11.83,-19,1
1657686041,2022-07-13 06:20,80.96,989.41,1008.69,160,15.15,11.92,-19,1
1657686342,2022-07-13 06:25,79.97,989.48,1008.76,160,15.25,11.83,-19,1
1657686947,2022-07-13 06:35,84.07,989.61,1008.89,160,14.92,12.27,-19,1
1657687250,2022-07-13 06:40,84.67,989.65,1008.93,160,14.85,12.30,-19,1
1657687550,2022-07-13 06:45,85.00,989.62,1008.90,160,14.75,12.27,-19,1
1657687852,2022-07-13 06:50,86.40,989.63,1008.91,160,14.70,12.47,-19,1
1657688153,2022-07-13 06:55,87.13,989.64,1008.92,160,14.66,12.56,-19,1
1657688454,2022-07-13 07:00,87.40,989.64,1008.92,160,14.65,12.59,-19,1
1657688756,2022-07-13 07:05,87.72,989.69,1008.96,160,14.61,12.61,-19,1
1657689059,2022-07-13 07:10,87.77,989.71,1008.99,160,14.68,12.69,-19,1
1657689361,2022-07-13 07:16,87.84,989.78,1009.05,160,14.65,12.67,-19,1
1657689662,2022-07-13 07:21,88.07,989.81,1009.08,160,14.76,12.82,-19,1
1657689964,2022-07-13 07:26,87.76,989.78,1009.05,160,14.80,12.80,-19,1
1657690266,2022-07-13 07:31,88.37,989.80,1009.08,160,14.73,12.84,-19,1
1657690568,2022-07-13 07:36,87.99,989.78,1009.06,160,14.82,12.86,-19,1
1657690869,2022-07-13 07:41,87.31,989.79,1009.07,160,14.92,12.84,-19,1
1657691171,2022-07-13 07:46,86.77,989.89,1009.17,160,14.92,12.75,-19,1
1657691473,2022-07-13 07:51,86.88,989.80,1009.08,160,15.05,12.90,-19,1
1657691774,2022-07-13 07:56,86.33,989.92,1009.20,160,15.05,12.80,-19,1
1657692076,2022-07-13 08:01,83.85,990.06,1009.34,160,15.25,12.55,-19,1
1657692378,2022-07-13 08:06,84.02,989.94,1009.22,160,15.37,12.70,-19,1
1657692681,2022-07-13 08:11,82.76,990.09,1009.36,160,15.44,12.54,-19,1
1657692983,2022-07-13 08:16,82.29,990.11,1009.39,160,15.53,12.54,-19,1
1657693285,2022-07-13 08:21,82.00,990.16,1009.44,160,15.60,12.55,-19,1
1657693587,2022-07-13 08:26,80.81,990.21,1009.49,160,15.72,12.45,-19,1
1657693889,2022-07-13 08:31,80.55,990.17,1009.44,160,15.80,12.48,-19,1
1657694189,2022-07-13 08:36,79.11,990.17,1009.45,160,15.99,12.39,-19,1
1657694491,2022-07-13 08:41,77.85,990.15,1009.43,160,16.11,12.26,-19,1
1657694795,2022-07-13 08:46,77.18,990.14,1009.42,160,16.32,12.33,-19,1
1657695097,2022-07-13 08:51,76.90,990.22,1009.50,160,16.35,12.30,-19,1
1657695399,2022-07-13 08:56,76.46,990.22,1009.50,160,16.37,12.23,-19,1
1657695700,2022-07-13 09:01,76.13,990.21,1009.49,160,16.39,12.19,-19,1
1657696002,2022-07-13 09:06,75.72,990.39,1009.67,160,16.41,12.13,-19,1
1657696303,2022-07-13 09:11,76.89,990.35,1009.63,160,16.41,12.36,-19,1
1657696605,2022-07-13 09:16,77.28,990.38,1009.66,160,16.41,12.44,-19,1
1657696906,2022-07-13 09:21,79.26,990.56,1009.84,160,16.31,12.73,-19,1
1657697207,2022-07-13 09:26,78.13,990.55,1009.83,160,16.29,12.49,-19,1
1657697510,2022-07-13 09:31,79.05,990.82,1010.10,160,16.36,12.73,-19,1
1657697811,2022-07-13 09:36,80.76,990.83,1010.11,160,16.20,12.90,-19,1
1657698113,2022-07-13 09:41,80.84,990.82,1010.10,160,16.13,12.85,-18,1
1657698415,2022-07-13 09:46,81.20,990.98,1010.26,160,15.96,12.75,-18,1
1657698716,2022-07-13 09:51,80.83,990.99,1010.27,160,16.14,12.86,-18,1
1657699625,2022-07-13 10:07,82.83,991.16,1010.44,160,16.03,13.13,-19,1
1657699928,2022-07-13 10:12,82.69,991.18,1010.46,160,16.15,13.22,-19,1
1657700232,2022-07-13 10:17,81.32,991.26,1010.53,160,16.22,13.03,-20,1
1657700534,2022-07-13 10:22,79.01,991.24,1010.52,160,16.47,12.83,-19,1
1657700835,2022-07-13 10:27,79.30,991.42,1010.70,160,16.59,13.01,-19,1
1657701137,2022-07-13 10:32,78.18,991.46,1010.74,160,16.67,12.87,-20,1
1657701439,2022-07-13 10:37,75.83,991.34,1010.62,160,16.85,12.58,-20,1
1657701741,2022-07-13 10:42,74.75,991.36,1010.64,160,16.98,12.48,-19,1
1657702045,2022-07-13 10:47,74.67,991.51,1010.79,160,17.02,12.50,-19,1
1657702347,2022-07-13 10:52,74.99,991.59,1010.87,160,17.10,12.65,-19,1
1657702649,2022-07-13 10:57,72.99,991.68,1010.96,160,17.18,12.31,-20,1
1657702952,2022-07-13 11:02,72.94,991.68,1010.96,160,17.24,12.36,-19,1
1657703254,2022-07-13 11:07,73.67,991.60,1010.87,160,17.31,12.58,-20,1
1657703557,2022-07-13 11:12,73.66,991.77,1011.05,160,17.37,12.63,-20,1
1657703857,2022-07-13 11:17,73.59,991.85,1011.12,160,17.34,12.59,-19,1
1657704159,2022-07-13 11:22,73.99,991.83,1011.11,160,17.49,12.82,-20,1
1657704461,2022-07-13 11:27,73.43,991.76,1011.03,160,17.70,12.90,-19,1
1657704763,2022-07-13 11:32,72.01,991.71,1010.99,160,17.99,12.89,-19,1
1657705065,2022-07-13 11:37,71.22,991.70,1010.97,160,18.04,12.76,-19,1
1657705366,2022-07-13 11:42,71.63,991.87,1011.14,160,18.17,12.98,-19,1
1657705668,2022-07-13 11:47,69.70,991.96,1011.23,160,18.23,12.62,-19,1
1657706273,2022-07-13 11:57,69.72,992.12,1011.39,160,18.27,12.66,-20,1
1657706576,2022-07-13 12:02,69.83,992.01,1011.29,160,18.22,12.64,-20,1
1657706877,2022-07-13 12:07,69.24,992.12,1011.39,160,18.35,12.63,-20,1
1657707181,2022-07-13 12:13,69.80,992.23,1011.51,160,18.35,12.75,-20,1
1657707484,2022-07-13 12:18,70.73,992.37,1011.65,160,18.24,12.85,-19,1
1657707785,2022-07-13 12:23,70.26,992.37,1011.64,160,18.35,12.86,-20,1
1657708087,2022-07-13 12:28,69.74,992.49,1011.77,160,18.47,12.86,-18,1
1657708389,2022-07-13 12:33,69.20,992.51,1011.79,160,18.53,12.79,-18,1
1657708691,2022-07-13 12:38,71.38,992.53,1011.81,160,18.37,13.12,-20,1
1657708995,2022-07-13 12:43,71.97,992.39,1011.67,160,18.25,13.13,-18,1
1657709298,2022-07-13 12:48,70.61,992.48,1011.76,160,18.34,12.92,-18,1
1657709599,2022-07-13 12:53,69.43,992.51,1011.78,160,18.43,12.75,-18,1
1657710204,2022-07-13 13:03,66.66,992.61,1011.89,160,18.88,12.56,-20,1
1657710505,2022-07-13 13:08,65.11,992.71,1011.99,160,19.09,12.40,-18,1
1657710807,2022-07-13 13:13,64.23,992.82,1012.10,160,19.19,12.29,-18,1
1657711109,2022-07-13 13:18,63.53,992.79,1012.06,160,19.27,12.20,-18,1
1657711411,2022-07-13 13:23,63.13,992.96,1012.24,160,19.44,12.26,-18,1
1657711713,2022-07-13 13:28,60.62,993.05,1012.32,160,19.55,11.75,-18,1
1657712015,2022-07-13 13:33,59.84,993.15,1012.43,160,19.65,11.65,-19,1
1657712317,2022-07-13 13:38,60.16,993.29,1012.56,160,19.57,11.65,-18,1
1657712619,2022-07-13 13:43,61.49,993.26,1012.54,160,19.46,11.88,-19,1
1657712924,2022-07-13 13:48,62.24,993.33,1012.61,160,19.39,12.00,-19,1
1657713226,2022-07-13 13:53,62.46,993.35,1012.62,160,19.39,12.05,-19,1
1657713528,2022-07-13 13:58,62.41,993.40,1012.67,160,19.26,11.92,-19,1
1657713830,2022-07-13 14:03,63.01,993.29,1012.57,160,19.35,12.15,-19,1
1657714132,2022-07-13 14:08,62.07,993.39,1012.67,160,19.51,12.07,-18,1
1657714434,2022-07-13 14:13,62.25,993.45,1012.72,160,19.59,12.19,-18,1
1657714737,2022-07-13 14:18,60.55,993.50,1012.77,160,19.71,11.88,-18,1
1657715039,2022-07-13 14:23,61.01,993.46,1012.73,160,19.81,12.09,-19,1
1657715341,2022-07-13 14:29,60.66,993.53,1012.80,160,19.84,12.03,-19,1
1657715644,2022-07-13 14:34,59.65,993.55,1012.82,160,19.96,11.89,-19,1
1657715946,2022-07-13 14:39,59.20,993.55,1012.83,160,19.95,11.77,-19,1
1657716248,2022-07-13 14:44,59.03,993.61,1012.88,160,19.99,11.76,-18,1
1657716551,2022-07-13 14:49,58.80,993.56,1012.84,160,20.01,11.72,-18,1
1657716853,2022-07-13 14:54,59.38,993.56,1012.83,160,20.14,11.99,-19,1
1657717155,2022-07-13 14:59,58.44,993.55,1012.83,160,20.22,11.82,-19,1
1657717457,2022-07-13 15:04,58.10,993.51,1012.79,160,20.36,11.87,-18,1
1657717761,2022-07-13 15:09,56.96,993.60,1012.87,160,20.60,11.79,-19,1
1657718063,2022-07-13 15:14,58.41,993.59,1012.86,160,20.56,12.14,-19,1
1657718367,2022-07-13 15:19,57.84,993.59,1012.87,160,20.49,11.92,-18,1
1657718668,2022-07-13 15:24,58.10,993.60,1012.88,160,20.55,12.05,-19,1
1657718970,2022-07-13 15:29,58.51,993.65,1012.93,160,20.52,12.12,-19,1
1657719272,2022-07-13 15:34,59.21,993.72,1013.00,160,20.47,12.26,-19,1
1657719574,2022-07-13 15:39,58.50,993.61,1012.89,160,20.45,12.05,-19,1
1657719876,2022-07-13 15:44,59.00,993.74,1013.02,160,20.43,12.17,-18,1
1657720178,2022-07-13 15:49,59.35,993.79,1013.06,160,20.41,12.24,-18,1
1657720481,2022-07-13 15:54,60.19,993.82,1013.10,160,20.41,12.45,-18,1
1657721087,2022-07-13 16:04,60.63,993.86,1013.14,160,20.37,12.53,-18,1
1657721390,2022-07-13 16:09,61.19,993.87,1013.15,160,20.39,12.68,-20,1
1657721691,2022-07-13 16:14,61.30,993.91,1013.18,160,20.44,12.76,-18,1
1657721992,2022-07-13 16:19,61.79,993.90,1013.18,160,20.52,12.95,-18,1
1657722294,2022-07-13 16:24,61.91,993.88,1013.15,160,20.53,12.99,-18,1
1657722595,2022-07-13 16:29,60.78,993.90,1013.18,160,20.71,12.88,-18,1
1657722898,2022-07-13 16:34,60.72,993.89,1013.17,160,21.01,13.15,-18,1
1657723200,2022-07-13 16:40,57.43,993.70,1012.97,160,22.34,13.54,-18,1
1657723502,2022-07-13 16:45,54.45,993.71,1012.99,160,23.00,13.34,-19,1
1657723805,2022-07-13 16:50,52.98,993.63,1012.91,160,23.43,13.32,-18,1
1657724107,2022-07-13 16:55,51.43,993.64,1012.92,160,23.95,13.34,-19,1
1657724410,2022-07-13 17:00,51.18,993.58,1012.86,160,24.29,13.58,-19,1
1657724712,2022-07-13 17:05,49.23,993.61,1012.88,160,24.78,13.44,-19,1
1657725014,2022-07-13 17:10,48.39,993.72,1013.00,160,24.61,13.02,-18,1
1657725316,2022-07-13 17:15,49.00,993.48,1012.76,160,24.25,12.88,-19,1
1657725618,2022-07-13 17:20,49.39,993.71,1012.98,160,24.06,12.82,-18,1
1657725920,2022-07-13 17:25,50.83,993.78,1013.06,160,23.56,12.80,-18,1
1657726223,2022-07-13 17:30,52.40,993.97,1013.25,160,22.98,12.73,-18,1
1657726525,2022-07-13 17:35,53.82,993.97,1013.25,160,22.83,13.00,-18,1
1657726827,2022-07-13 17:40,54.01,993.99,1013.27,160,23.03,13.24,-18,1
1657727128,2022-07-13 17:45,53.50,993.95,1013.23,160,23.46,13.50,-18,1
1657727733,2022-07-13 17:55,50.15,994.03,1013.30,160,24.32,13.30,-19,1
1657728034,2022-07-13 18:00,50.63,994.05,1013.33,160,24.49,13.60,-18,1
1657728336,2022-07-13 18:05,50.57,993.96,1013.24,160,24.56,13.64,-18,1
1657728638,2022-07-13 18:10,50.11,993.96,1013.24,160,24.82,13.74,-18,1
1657728940,2022-07-13 18:15,49.35,993.89,1013.16,160,25.13,13.79,-18,1
1657729242,2022-07-13 18:20,49.14,993.91,1013.19,160,24.95,13.56,-18,1
1657729544,2022-07-13 18:25,49.32,993.95,1013.23,160,25.06,13.72,-19,1
1657729845,2022-07-13 18:30,48.74,993.93,1013.21,160,25.39,13.84,-18,1
1657730147,2022-07-13 18:35,48.80,993.86,1013.14,160,25.30,13.78,-18,1
1657730449,2022-07-13 18:40,50.21,994.00,1013.28,160,24.95,13.89,-18,1
1657730751,2022-07-13 18:45,51.78,994.01,1013.29,160,24.38,13.84,-19,1
1657731053,2022-07-13 18:50,53.50,994.03,1013.30,160,23.84,13.85,-18,1
1657731355,2022-07-13 18:55,54.79,994.06,1013.34,160,23.25,13.67,-18,1
1657731657,2022-07-13 19:00,57.24,994.07,1013.35,160,22.93,14.04,-18,1
1657731959,2022-07-13 19:05,57.34,994.21,1013.49,160,22.76,13.91,-19,1
1657732261,2022-07-13 19:11,59.16,994.24,1013.52,160,22.58,14.22,-18,1
1657732563,2022-07-13 19:16,61.80,994.25,1013.53,160,22.22,14.56,-18,1
1657732865,2022-07-13 19:21,61.77,994.20,1013.48,160,22.07,14.41,-18,1
1657733167,2022-07-13 19:26,60.92,994.24,1013.52,160,21.85,13.99,-18,1
1657733468,2022-07-13 19:31,61.18,994.28,1013.55,160,21.74,13.95,-18,1
1657733770,2022-07-13 19:36,62.07,994.25,1013.53,160,21.44,13.89,-18,1
1657734072,2022-07-13 19:41,62.53,994.24,1013.52,160,21.38,13.95,-18,1
1657734374,2022-07-13 19:46,62.96,994.23,1013.51,160,21.25,13.93,-18,1
1657734675,2022-07-13 19:51,63.66,994.22,1013.50,160,21.15,14.01,-19,1
1657734977,2022-07-13 19:56,64.63,994.29,1013.57,160,21.01,14.11,-19,1
1657735279,2022-07-13 20:01,65.47,994.27,1013.55,160,20.96,14.26,-19,1
1657735582,2022-07-13 20:06,66.13,994.37,1013.64,160,20.77,14.24,-19,1
1657735883,2022-07-13 20:11,67.10,994.36,1013.64,160,20.61,14.31,-19,1
1657736185,2022-07-13 20:16,67.84,994.42,1013.70,160,20.49,14.36,-19,1
1657736487,2022-07-13 20:21,68.16,994.46,1013.74,160,20.42,14.37,-19,1
1657736788,2022-07-13 20:26,68.99,994.54,1013.82,160,20.29,14.43,-19,1
1657737089,2022-07-13 20:31,68.61,994.57,1013.85,160,20.24,14.30,-19,1
1657737391,2022-07-13 20:36,67.91,994.51,1013.78,160,20.23,14.13,-19,1
1657737693,2022-07-13 20:41,67.16,994.67,1013.94,160,20.23,13.96,-19,1
1657737993,2022-07-13 20:46,65.44,994.66,1013.94,160,20.30,13.63,-19,1
1657738296,2022-07-13 20:51,63.81,994.74,1014.01,160,20.40,13.34,-19,1
1657738598,2022-07-13 20:56,62.21,994.87,1014.14,160,20.51,13.05,-19,1
1657738900,2022-07-13 21:01,62.34,994.94,1014.22,160,20.44,13.02,-19,1
1657739202,2022-07-13 21:06,62.18,994.94,1014.21,160,20.38,12.92,-19,1
1657739504,2022-07-13 21:11,62.35,994.83,1014.11,160,20.21,12.80,-19,1
1657740109,2022-07-13 21:21,63.39,995.10,1014.37,160,20.06,12.91,-19,1
1657740411,2022-07-13 21:26,64.32,995.18,1014.46,160,19.69,12.78,-19,1
1657740714,2022-07-13 21:31,65.08,995.16,1014.44,160,19.72,12.99,-18,1
1657741015,2022-07-13 21:36,65.10,995.15,1014.43,160,19.66,12.94,-18,1
1657741317,2022-07-13 21:41,65.45,995.17,1014.45,160,19.60,12.96,-18,1
1657741923,2022-07-13 21:52,65.55,995.18,1014.46,160,19.63,13.02,-19,1
1657742225,2022-07-13 21:57,66.27,995.11,1014.39,160,19.51,13.07,-19,1
1657742527,2022-07-13 22:02,66.84,995.18,1014.46,160,19.51,13.20,-18,1
1657742829,2022-07-13 22:07,67.32,995.18,1014.46,160,19.53,13.33,-19,1
1657743130,2022-07-13 22:12,67.78,995.19,1014.46,160,19.37,13.28,-19,1
1657743432,2022-07-13 22:17,68.16,995.24,1014.52,160,19.22,13.22,-19,1
1657743734,2022-07-13 22:22,68.56,995.21,1014.49,160,19.18,13.27,-18,1
1657744036,2022-07-13 22:27,68.94,995.23,1014.51,160,19.14,13.32,-18,1
1657744338,2022-07-13 22:32,69.18,995.27,1014.54,160,19.18,13.41,-18,1
1657744640,2022-07-13 22:37,69.63,995.31,1014.58,160,19.12,13.46,-19,1
1657744942,2022-07-13 22:42,69.81,995.28,1014.55,160,19.09,13.46,-19,1
1657745243,2022-07-13 22:47,69.63,995.30,1014.58,160,19.23,13.56,-19,1
1657745545,2022-07-13 22:52,70.38,995.35,1014.62,160,19.08,13.58,-18,1
1657745846,2022-07-13 22:57,70.51,995.33,1014.61,160,19.13,13.66,-19,1
1657746148,2022-07-13 23:02,70.26,995.38,1014.66,160,19.21,13.68,-18,1
1657746449,2022-07-13 23:07,70.08,995.30,1014.58,160,19.25,13.68,-18,1
1657746751,2022-07-13 23:12,70.47,995.28,1014.55,160,19.16,13.68,-19,1
1657747053,2022-07-13 23:17,70.89,995.33,1014.61,160,19.08,13.69,-18,1
1657747355,2022-07-13 23:22,70.85,995.34,1014.61,160,19.12,13.72,-18,1
1657747655,2022-07-13 23:27,71.08,995.29,1014.57,160,19.04,13.69,-18,1
1657747957,2022-07-13 23:32,71.48,995.23,1014.50,160,18.97,13.71,-18,1
1657748259,2022-07-13 23:37,71.71,995.31,1014.59,160,18.93,13.73,-18,1
1657748561,2022-07-13 23:42,72.12,995.29,1014.57,160,18.92,13.80,-19,1
1657748863,2022-07-13 23:47,72.24,995.22,1014.49,160,18.86,13.77,-19,1
1657749166,2022-07-13 23:52,72.90,995.27,1014.55,160,18.70,13.76,-19,1
1657749468,2022-07-13 23:57,73.29,995.23,1014.51,160,18.59,13.73,-18,1